5.93
price up icon0.51%   0.03
after-market After Hours: 5.91 -0.02 -0.34%
loading

Voya Emerging Markets High Dividend Equity Fund Stock (IHD) Price History

The historical daily chart and data for Voya Emerging Markets High Dividend Equity Fund stock (IHD), show that the latest closing stock price as of July 03, 2025, is $5.93.
  • Voya Emerging Markets High Dividend Equity Fund all-time high stock price is $12.94, occurred on August 25, 2014.
  • The lowest Voya Emerging Markets High Dividend Equity Fund stock price recorded was $4.49 on October 26, 2023. Since then, Voya Emerging Markets High Dividend Equity Fund's stock price has risen over 32.07% to $5.93 now.
  • The 52-week high stock price for IHD is $5.8222, representing a -1.82% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for IHD is $4.54, indicating a -23.44% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Voya Emerging Markets High Dividend Equity Fund (IHD) stock in the beginning of 2024 was $7.15. The stock closed the year at $5.16, a loss of over -27.83% for the year.
The table below shows more information about IHD historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $5.93 $5.91 $0.0206 12,676.0 +0.51%
Jul 02, 2025 $5.90 $5.87 $0.03 127,937.0 +0.17%
Jul 01, 2025 $5.92 $5.82 $0.0977 142,203.0 -0.84%
Jun 30, 2025 $5.97 $5.92 $0.05 93,210.0 -0.17%
Jun 27, 2025 $5.96 $5.91 $0.05 132,313.0 +0.51%
Jun 26, 2025 $5.93 $5.89 $0.04 59,972.0 +0.51%
Jun 25, 2025 $5.89 $5.85 $0.04 31,637.0 +0.51%
Jun 24, 2025 $5.87 $5.79 $0.08 97,012.0 +1.91%
Jun 23, 2025 $5.76 $5.68 $0.0799 27,258.0 +0.17%
Jun 20, 2025 $5.76 $5.73 $0.03 29,323.0 -0.35%
Jun 18, 2025 $5.79 $5.75 $0.0399 35,643.0 +0.00%
Jun 17, 2025 $5.78 $5.75 $0.0316 44,305.0 -0.86%
Jun 16, 2025 $5.81 $5.74 $0.07 72,894.0 +1.57%
Jun 13, 2025 $5.75 $5.71 $0.04 32,989.0 -1.04%
Jun 12, 2025 $5.82 $5.78 $0.04 32,408.0 -0.69%
Jun 11, 2025 $5.82 $5.77 $0.05 66,439.0 +0.69%
Jun 10, 2025 $5.78 $5.75 $0.03 106,634.0 +0.52%
Jun 09, 2025 $5.77 $5.73 $0.04 53,167.0 +0.35%
Jun 06, 2025 $5.73 $5.69 $0.04 44,965.0 +0.35%

Voya Emerging Markets High Dividend Equity Fund Stock (IHD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Voya Emerging Markets High Dividend Equity Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Voya Emerging Markets High Dividend Equity Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Voya Emerging Markets High Dividend Equity Fund Stock (IHD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $5.93 $5.82 $0.1106 295,492.0 -0.17%
Jun, 2025 $5.97 $5.58 $0.3912 1,093,301.0 +4.76%
May, 2025 $5.73 $5.13 $0.60 2,289,209.0 +8.41%
Apr, 2025 $5.30 $4.54 $0.7585 1,555,156.0 -2.06%
Mar, 2025 $5.45 $5.22 $0.23 1,068,903.0 +0.00%
Feb, 2025 $5.54 $5.06 $0.4827 2,017,311.0 +3.29%
Jan, 2025 $5.25 $4.95 $0.30 1,658,360.0 +3.19%

Voya Emerging Markets High Dividend Equity Fund Stock (IHD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.30 $5.04 $0.26 1,520,393.0 -2.32%
Nov, 2024 $5.44 $5.08 $0.359 1,880,580.0 -4.44%
Oct, 2024 $5.74 $5.38 $0.3602 2,191,071.0 -5.17%
Sep, 2024 $5.82 $5.15 $0.6722 1,406,673.0 +4.91%
Aug, 2024 $5.48 $5.07 $0.41 734,036.0 +0.15%
Jul, 2024 $5.52 $5.19 $0.33 986,962.0 +0.93%
Jun, 2024 $5.41 $5.18 $0.2294 651,074.0 +2.67%
May, 2024 $5.42 $5.12 $0.3001 844,203.0 +1.26%
Apr, 2024 $5.25 $5.00 $0.255 1,158,899.0 -1.80%
Mar, 2024 $5.37 $5.15 $0.22 633,719.0 +1.93%
Feb, 2024 $5.26 $5.01 $0.25 474,680.0 +2.58%
Jan, 2024 $5.24 $4.90 $0.3396 559,704.0 -4.73%

Voya Emerging Markets High Dividend Equity Fund Stock (IHD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.31 $4.91 $0.40 869,530.0 +6.22%
Nov, 2023 $5.04 $4.54 $0.50 793,372.0 +9.21%
Oct, 2023 $4.89 $4.49 $0.40 1,469,644.0 -7.51%
Sep, 2023 $5.20 $4.89 $0.3087 826,765.0 -3.14%
Aug, 2023 $5.44 $4.99 $0.45 874,122.0 -6.09%
Jul, 2023 $5.47 $5.02 $0.45 748,025.0 +3.83%
Jun, 2023 $5.45 $5.01 $0.44 548,440.0 +3.98%
May, 2023 $5.21 $5.00 $0.21 966,368.0 -2.14%
Apr, 2023 $5.36 $5.04 $0.32 927,562.0 -4.47%
Mar, 2023 $5.42 $5.10 $0.32 935,094.0 +2.29%
Feb, 2023 $5.73 $5.03 $0.70 1,068,315.0 -6.08%
Jan, 2023 $5.78 $5.14 $0.64 1,436,123.0 +8.33%
closed_end_fund_foreign IIF
$28.24
price down icon 0.21%
closed_end_fund_foreign JOF
$9.7529
price down icon 0.18%
closed_end_fund_foreign AWP
$3.92
price up icon 0.00%
closed_end_fund_foreign IGD
$5.79
price down icon 0.17%
closed_end_fund_foreign BGY
$5.81
price up icon 0.00%
closed_end_fund_foreign BOE
$11.51
price down icon 0.09%
Cap:     |  Volume (24h):