iShares International Dividend Growth ETF (IGRO)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares International Dividend Growth ETF Stock (IGRO) Price History

The historical daily chart and data for iShares International Dividend Growth ETF stock (IGRO), show that the latest closing stock price as of July 07, 2026, is $89.78.

iShares International Dividend Growth ETF all-time high stock price is $90.48, occurred on February 27, 2026.
The lowest iShares International Dividend Growth ETF stock price recorded was $37.86 on March 23, 2020. Since then, iShares International Dividend Growth ETF's stock price has risen over 137.16% to $89.78 now.
The 52-week high stock price for IGRO is $90.48, representing a 0.78% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for IGRO is $75.66, indicating a -15.73% decrease from the current share price, occurred on August 01, 2025.
The closing price of iShares International Dividend Growth ETF (IGRO) stock in the beginning of 2025 was $67.72. The stock closed the year at $57.63, a loss of over -14.90% for the year.

The table below shows more information about IGRO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$90.26	$89.61	$0.6504	22,790.0	+0.02%
Jul 06, 2026	$89.80	$89.36	$0.4428	35,136.0	+0.71%
Jul 02, 2026	$89.44	$88.66	$0.78	24,098.0	+1.62%
Jul 01, 2026	$88.00	$87.50	$0.4999	51,641.0	-0.26%
Jun 30, 2026	$88.04	$87.69	$0.3493	165,162.0	-0.35%
Jun 29, 2026	$88.25	$87.85	$0.3999	43,644.0	+0.54%
Jun 26, 2026	$88.02	$87.35	$0.67	41,425.0	+0.37%
Jun 25, 2026	$87.87	$87.32	$0.5499	48,243.0	+0.38%
Jun 24, 2026	$87.36	$86.97	$0.39	43,178.0	-0.15%
Jun 23, 2026	$87.43	$86.98	$0.45	24,130.0	-0.77%
Jun 22, 2026	$88.13	$87.65	$0.4799	31,637.0	+0.13%
Jun 18, 2026	$88.24	$87.64	$0.5992	48,562.0	+0.14%
Jun 17, 2026	$88.98	$87.55	$1.44	69,663.0	-0.58%
Jun 16, 2026	$88.66	$88.14	$0.52	36,746.0	+0.10%
Jun 15, 2026	$88.98	$88.05	$0.93	29,745.0	-0.88%
Jun 12, 2026	$89.09	$88.50	$0.59	42,438.0	+0.23%
Jun 11, 2026	$88.81	$87.17	$1.64	41,625.0	+1.87%
Jun 10, 2026	$87.86	$87.02	$0.8399	44,724.0	-0.61%
Jun 09, 2026	$88.01	$86.73	$1.28	60,515.0	+0.54%

iShares International Dividend Growth ETF Stock (IGRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares International Dividend Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares International Dividend Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares International Dividend Growth ETF Stock (IGRO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$90.26	$87.50	$2.76	133,665.0	+2.09%
Jun, 2026	$89.09	$86.73	$2.36	994,330.0	-0.53%
May, 2026	$89.25	$86.33	$2.92	833,341.0	+0.74%
Apr, 2026	$89.16	$83.37	$5.79	926,882.0	+4.75%
Mar, 2026	$88.93	$80.51	$8.42	1,536,348.0	-7.03%
Feb, 2026	$90.48	$85.79	$4.69	1,250,590.0	+4.93%
Jan, 2026	$87.13	$83.04	$4.09	1,421,908.0	+3.74%

iShares International Dividend Growth ETF Stock (IGRO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$83.45	$81.14	$2.31	1,226,766.0	+1.81%
Nov, 2025	$81.65	$78.79	$2.86	1,406,355.0	+2.51%
Oct, 2025	$81.27	$78.65	$2.62	3,893,496.0	-0.09%
Sep, 2025	$80.30	$78.18	$2.12	1,011,894.0	+0.77%
Aug, 2025	$79.95	$75.66	$4.29	1,306,922.0	+4.07%
Jul, 2025	$79.60	$75.81	$3.79	1,637,934.0	-3.70%
Jun, 2025	$80.21	$76.75	$3.46	2,685,941.0	+0.39%
May, 2025	$79.02	$74.74	$4.28	1,781,000.0	+4.41%
Apr, 2025	$75.52	$65.60	$9.92	1,734,325.0	+3.89%
Mar, 2025	$73.91	$71.20	$2.71	1,415,336.0	+2.09%
Feb, 2025	$72.03	$68.72	$3.31	1,073,826.0	+1.39%
Jan, 2025	$71.13	$66.50	$4.63	1,498,991.0	+2.99%

iShares International Dividend Growth ETF Stock (IGRO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$72.00	$66.80	$5.20	1,042,879.0	-4.87%
Nov, 2024	$72.71	$69.20	$3.51	1,345,599.0	+0.23%
Oct, 2024	$76.58	$70.49	$6.09	1,871,528.0	-4.72%
Sep, 2024	$78.91	$71.14	$7.77	1,409,910.0	+1.95%
Aug, 2024	$73.75	$63.16	$10.59	747,783.0	+3.57%
Jul, 2024	$71.53	$67.29	$4.24	1,359,623.0	+4.80%
Jun, 2024	$69.66	$65.95	$3.71	1,282,944.0	-1.26%
May, 2024	$68.99	$65.26	$3.73	538,588.0	+4.46%
Apr, 2024	$67.47	$63.93	$3.54	681,873.0	-2.98%
Mar, 2024	$69.19	$65.92	$3.27	619,385.0	+2.05%
Feb, 2024	$66.45	$63.20	$3.25	712,894.0	+2.18%
Jan, 2024	$65.47	$63.08	$2.39	777,192.0	+0.05%