iShares International Dividend Growth ETF (IGRO)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares International Dividend Growth ETF Stock (IGRO) Price History

The historical daily chart and data for iShares International Dividend Growth ETF stock (IGRO), show that the latest closing stock price as of July 27, 2026, is $90.74.

iShares International Dividend Growth ETF all-time high stock price is $90.81, occurred on July 27, 2026.
The lowest iShares International Dividend Growth ETF stock price recorded was $37.86 on March 23, 2020. Since then, iShares International Dividend Growth ETF's stock price has risen over 139.69% to $90.74 now.
The 52-week high stock price for IGRO is $90.81, representing a 0.08% increase from the current share price, occurred on July 27, 2026.
The 52-week low stock price for IGRO is $75.66, indicating a -16.62% decrease from the current share price, occurred on August 01, 2025.
The closing price of iShares International Dividend Growth ETF (IGRO) stock in the beginning of 2025 was $67.72. The stock closed the year at $57.63, a loss of over -14.90% for the year.

The table below shows more information about IGRO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$90.81	$90.39	$0.425	33,426.0	+0.86%
Jul 24, 2026	$90.31	$89.86	$0.45	23,097.0	+0.90%
Jul 23, 2026	$89.31	$88.82	$0.49	96,280.0	-1.16%
Jul 22, 2026	$90.42	$90.08	$0.3399	51,863.0	+0.27%
Jul 21, 2026	$90.18	$89.56	$0.6248	34,138.0	+0.66%
Jul 20, 2026	$89.96	$89.38	$0.58	56,963.0	-0.69%
Jul 17, 2026	$90.22	$89.77	$0.45	27,961.0	-0.20%
Jul 16, 2026	$90.34	$89.82	$0.5153	30,217.0	-0.01%
Jul 15, 2026	$90.38	$89.51	$0.87	27,179.0	+0.85%
Jul 14, 2026	$89.99	$89.43	$0.56	14,614.0	+0.40%
Jul 13, 2026	$89.59	$88.93	$0.6599	20,169.0	-0.32%
Jul 10, 2026	$89.54	$89.18	$0.3599	24,276.0	+0.40%
Jul 09, 2026	$89.27	$88.55	$0.7189	53,904.0	+0.08%
Jul 08, 2026	$89.08	$88.42	$0.66	31,325.0	-0.67%
Jul 07, 2026	$90.26	$89.42	$0.8404	44,139.0	-0.25%
Jul 06, 2026	$89.80	$89.36	$0.4428	35,136.0	+0.71%
Jul 02, 2026	$89.44	$88.66	$0.78	24,098.0	+1.62%
Jul 01, 2026	$88.00	$87.50	$0.4999	51,641.0	-0.26%
Jun 30, 2026	$88.04	$87.69	$0.3493	165,162.0	-0.35%

iShares International Dividend Growth ETF Stock (IGRO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares International Dividend Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares International Dividend Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares International Dividend Growth ETF Stock (IGRO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$90.81	$87.50	$3.31	713,852.0	+3.20%
Jun, 2026	$89.09	$86.73	$2.36	994,330.0	-0.53%
May, 2026	$89.25	$86.33	$2.92	833,341.0	+0.74%
Apr, 2026	$89.16	$83.37	$5.79	926,882.0	+4.75%
Mar, 2026	$88.93	$80.51	$8.42	1,536,348.0	-7.03%
Feb, 2026	$90.48	$85.79	$4.69	1,250,590.0	+4.93%
Jan, 2026	$87.13	$83.04	$4.09	1,421,908.0	+3.74%

iShares International Dividend Growth ETF Stock (IGRO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$83.45	$81.14	$2.31	1,226,766.0	+1.81%
Nov, 2025	$81.65	$78.79	$2.86	1,406,355.0	+2.51%
Oct, 2025	$81.27	$78.65	$2.62	3,893,496.0	-0.09%
Sep, 2025	$80.30	$78.18	$2.12	1,011,894.0	+0.77%
Aug, 2025	$79.95	$75.66	$4.29	1,306,922.0	+4.07%
Jul, 2025	$79.60	$75.81	$3.79	1,637,934.0	-3.70%
Jun, 2025	$80.21	$76.75	$3.46	2,685,941.0	+0.39%
May, 2025	$79.02	$74.74	$4.28	1,781,000.0	+4.41%
Apr, 2025	$75.52	$65.60	$9.92	1,734,325.0	+3.89%
Mar, 2025	$73.91	$71.20	$2.71	1,415,336.0	+2.09%
Feb, 2025	$72.03	$68.72	$3.31	1,073,826.0	+1.39%
Jan, 2025	$71.13	$66.50	$4.63	1,498,991.0	+2.99%

iShares International Dividend Growth ETF Stock (IGRO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$72.00	$66.80	$5.20	1,042,879.0	-4.87%
Nov, 2024	$72.71	$69.20	$3.51	1,345,599.0	+0.23%
Oct, 2024	$76.58	$70.49	$6.09	1,871,528.0	-4.72%
Sep, 2024	$78.91	$71.14	$7.77	1,409,910.0	+1.95%
Aug, 2024	$73.75	$63.16	$10.59	747,783.0	+3.57%
Jul, 2024	$71.53	$67.29	$4.24	1,359,623.0	+4.80%
Jun, 2024	$69.66	$65.95	$3.71	1,282,944.0	-1.26%
May, 2024	$68.99	$65.26	$3.73	538,588.0	+4.46%
Apr, 2024	$67.47	$63.93	$3.54	681,873.0	-2.98%
Mar, 2024	$69.19	$65.92	$3.27	619,385.0	+2.05%
Feb, 2024	$66.45	$63.20	$3.25	712,894.0	+2.18%
Jan, 2024	$65.47	$63.08	$2.39	777,192.0	+0.05%