Get the Stockscreener App
4.90
1.24%
+0.06
After Hours:
4.895
-0.005
-0.10%
CBRE Global Real Estate Income Fund Stock (IGR) Price History
The historical daily chart and data for CBRE Global Real Estate Income Fund stock (IGR), show that the latest closing stock price as of April 26, 2024, is $4.90.
- CBRE Global Real Estate Income Fund all-time high stock price is $9.89, occurred on January 03, 2022.
- The lowest CBRE Global Real Estate Income Fund stock price recorded was $3.5271 on March 19, 2020. Since then, CBRE Global Real Estate Income Fund's stock price has risen over 38.92% to $4.90 now.
- The 52-week high stock price for IGR is $5.62, representing a 14.69% increase from the current share price, occurred on July 17, 2023.
- The 52-week low stock price for IGR is $3.88, indicating a -20.82% decrease from the current share price, occurred on October 27, 2023.
- The closing price of CBRE Global Real Estate Income Fund (IGR) stock in the beginning of 2023 was $9.78. The stock closed the year at $5.73, a loss of over -41.41% for the year.
The table below shows more information about IGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $4.92 | $4.85 | $0.07 | 292,117.0 | +1.24% |
| Apr 25, 2024 | $4.95 | $4.82 | $0.13 | 478,678.0 | -2.81% |
| Apr 24, 2024 | $5.04 | $4.87 | $0.17 | 974,273.0 | +1.22% |
| Apr 23, 2024 | $4.92 | $4.85 | $0.075 | 660,178.0 | +0.82% |
| Apr 22, 2024 | $4.90 | $4.77 | $0.13 | 387,641.0 | +2.52% |
| Apr 19, 2024 | $4.76 | $4.68 | $0.08 | 354,536.0 | +1.28% |
| Apr 18, 2024 | $4.80 | $4.68 | $0.1177 | 698,869.0 | -2.89% |
| Apr 17, 2024 | $4.96 | $4.78 | $0.175 | 975,472.0 | +1.26% |
| Apr 16, 2024 | $4.90 | $4.75 | $0.15 | 593,825.0 | -1.04% |
| Apr 15, 2024 | $5.00 | $4.79 | $0.2149 | 616,706.0 | -2.62% |
| Apr 12, 2024 | $5.03 | $4.93 | $0.0999 | 944,925.0 | -1.59% |
| Apr 11, 2024 | $5.17 | $5.04 | $0.13 | 756,749.0 | -2.14% |
| Apr 10, 2024 | $5.22 | $5.11 | $0.11 | 499,961.0 | -2.65% |
| Apr 09, 2024 | $5.29 | $5.22 | $0.07 | 367,203.0 | +1.83% |
| Apr 08, 2024 | $5.20 | $5.16 | $0.04 | 363,041.0 | +0.48% |
| Apr 05, 2024 | $5.20 | $5.13 | $0.07 | 239,583.0 | +0.19% |
| Apr 04, 2024 | $5.21 | $5.12 | $0.0849 | 422,035.0 | -0.39% |
| Apr 03, 2024 | $5.20 | $5.14 | $0.06 | 267,944.0 | -0.19% |
| Apr 02, 2024 | $5.26 | $5.16 | $0.098 | 333,539.0 | -1.89% |
CBRE Global Real Estate Income Fund Stock (IGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CBRE Global Real Estate Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CBRE Global Real Estate Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
CBRE Global Real Estate Income Fund Stock (IGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $5.39 | $4.68 | $0.71 | 10,978,130.0 | -8.92% |
| Mar, 2024 | $5.41 | $4.98 | $0.425 | 10,536,659.0 | +6.75% |
| Feb, 2024 | $5.37 | $4.93 | $0.44 | 14,948,108.0 | -3.63% |
| Jan, 2024 | $5.56 | $5.13 | $0.4255 | 18,522,718.0 | -3.68% |
CBRE Global Real Estate Income Fund Stock (IGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.49 | $4.62 | $0.87 | 20,563,385.0 | +17.53% |
| Nov, 2023 | $4.66 | $4.10 | $0.56 | 16,510,262.0 | +13.24% |
| Oct, 2023 | $4.53 | $3.88 | $0.65 | 13,839,589.0 | -9.33% |
| Sep, 2023 | $5.24 | $4.44 | $0.80 | 12,347,355.0 | -13.13% |
| Aug, 2023 | $5.55 | $5.02 | $0.53 | 10,052,420.0 | -6.67% |
| Jul, 2023 | $5.62 | $5.22 | $0.40 | 10,320,008.0 | +6.12% |
| Jun, 2023 | $5.49 | $5.01 | $0.48 | 10,538,574.0 | +1.16% |
| May, 2023 | $5.50 | $4.94 | $0.5567 | 11,754,920.0 | -4.08% |
| Apr, 2023 | $5.70 | $5.14 | $0.56 | 15,776,047.0 | +1.51% |
| Mar, 2023 | $7.09 | $5.07 | $2.02 | 17,607,033.0 | -16.38% |
| Feb, 2023 | $7.21 | $6.33 | $0.885 | 8,677,562.0 | -7.57% |
| Jan, 2023 | $6.90 | $5.76 | $1.14 | 8,769,167.0 | +19.90% |
CBRE Global Real Estate Income Fund Stock (IGR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.61 | $5.55 | $1.06 | 10,849,253.0 | -11.30% |
| Nov, 2022 | $6.48 | $5.58 | $0.90 | 8,775,245.0 | +10.24% |
| Oct, 2022 | $6.15 | $5.13 | $1.02 | 10,551,901.0 | +1.56% |
| Sep, 2022 | $7.54 | $5.56 | $1.98 | 10,195,380.0 | -22.24% |
| Aug, 2022 | $8.32 | $7.38 | $0.94 | 5,591,559.0 | -6.67% |
| Jul, 2022 | $8.01 | $6.85 | $1.16 | 5,632,029.0 | +9.50% |
| Jun, 2022 | $8.00 | $6.71 | $1.29 | 7,070,218.0 | -8.68% |
| May, 2022 | $8.73 | $7.45 | $1.28 | 8,056,713.0 | -5.81% |
| Apr, 2022 | $9.21 | $8.44 | $0.775 | 6,021,338.0 | -6.64% |
| Mar, 2022 | $9.25 | $7.97 | $1.28 | 8,229,473.0 | +10.11% |
| Feb, 2022 | $8.80 | $7.66 | $1.14 | 6,872,921.0 | -5.63% |
| Jan, 2022 | $9.89 | $7.96 | $1.93 | 8,264,339.0 | -11.13% |
0.80%
Cap:
|
Volume (24h):