Get the Stockscreener App
5.16
0.19%
0.010
Pre-market:
5.15
-0.010
-0.19%
Cbre Global Real Estate Income Fund Stock (IGR) Price History
The historical daily chart and data for Cbre Global Real Estate Income Fund stock (IGR), show that the latest closing stock price as of June 02, 2025, is $5.16.
- Cbre Global Real Estate Income Fund all-time high stock price is $9.89, occurred on January 03, 2022.
- The lowest Cbre Global Real Estate Income Fund stock price recorded was $3.5271 on March 19, 2020. Since then, Cbre Global Real Estate Income Fund's stock price has risen over 46.30% to $5.16 now.
- The 52-week high stock price for IGR is $6.69, representing a 29.65% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for IGR is $4.20, indicating a -18.60% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Cbre Global Real Estate Income Fund (IGR) stock in the beginning of 2024 was $9.78. The stock closed the year at $5.73, a loss of over -41.41% for the year.
The table below shows more information about IGR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $5.17 | $5.07 | $0.10 | 330,753.0 | +0.19% |
| May 30, 2025 | $5.19 | $5.09 | $0.10 | 696,757.0 | +0.98% |
| May 29, 2025 | $5.10 | $5.03 | $0.07 | 424,419.0 | +2.00% |
| May 28, 2025 | $5.03 | $4.98 | $0.05 | 208,711.0 | +0.00% |
| May 27, 2025 | $5.03 | $4.94 | $0.09 | 475,106.0 | +1.42% |
| May 23, 2025 | $4.94 | $4.88 | $0.06 | 317,622.0 | -0.40% |
| May 22, 2025 | $5.00 | $4.91 | $0.09 | 421,255.0 | -0.20% |
| May 21, 2025 | $5.07 | $4.94 | $0.13 | 581,180.0 | -2.55% |
| May 20, 2025 | $5.09 | $5.03 | $0.06 | 457,425.0 | -0.59% |
| May 19, 2025 | $5.14 | $5.06 | $0.08 | 501,966.0 | +0.39% |
| May 16, 2025 | $5.12 | $5.05 | $0.065 | 352,410.0 | +0.99% |
| May 15, 2025 | $5.05 | $4.95 | $0.10 | 463,774.0 | +1.81% |
| May 14, 2025 | $5.05 | $4.92 | $0.13 | 697,289.0 | -1.78% |
| May 13, 2025 | $5.11 | $5.00 | $0.11 | 420,790.0 | -0.79% |
| May 12, 2025 | $5.11 | $5.04 | $0.07 | 615,875.0 | +0.99% |
| May 09, 2025 | $5.05 | $5.00 | $0.05 | 260,243.0 | +0.20% |
| May 08, 2025 | $5.10 | $4.92 | $0.18 | 465,015.0 | -0.40% |
| May 07, 2025 | $5.06 | $5.00 | $0.06 | 373,274.0 | +0.40% |
| May 06, 2025 | $5.07 | $5.03 | $0.04 | 326,952.0 | -1.57% |
Cbre Global Real Estate Income Fund Stock (IGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cbre Global Real Estate Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cbre Global Real Estate Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cbre Global Real Estate Income Fund Stock (IGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $5.17 | $5.07 | $0.10 | 661,506.0 | +0.19% |
| May, 2025 | $5.19 | $4.88 | $0.31 | 9,717,596.0 | +3.41% |
| Apr, 2025 | $5.18 | $4.20 | $0.98 | 15,932,851.0 | -3.49% |
| Mar, 2025 | $5.34 | $5.10 | $0.24 | 12,400,331.0 | -2.64% |
| Feb, 2025 | $5.36 | $5.08 | $0.27 | 16,000,828.0 | +2.32% |
| Jan, 2025 | $5.29 | $4.77 | $0.52 | 17,276,982.0 | +7.69% |
Cbre Global Real Estate Income Fund Stock (IGR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.82 | $4.79 | $1.03 | 17,728,312.0 | -17.07% |
| Nov, 2024 | $5.89 | $5.47 | $0.42 | 10,946,596.0 | +0.52% |
| Oct, 2024 | $6.60 | $5.74 | $0.86 | 11,412,679.0 | -12.18% |
| Sep, 2024 | $6.69 | $6.26 | $0.43 | 10,596,586.0 | +2.82% |
| Aug, 2024 | $6.42 | $5.44 | $0.98 | 14,634,284.0 | +10.94% |
| Jul, 2024 | $5.93 | $4.96 | $0.9699 | 20,066,492.0 | +14.29% |
| Jun, 2024 | $5.21 | $4.88 | $0.3299 | 7,400,918.0 | +1.20% |
| May, 2024 | $5.27 | $4.85 | $0.4151 | 10,348,320.0 | +1.22% |
| Apr, 2024 | $5.39 | $4.68 | $0.71 | 11,897,514.0 | -8.55% |
| Mar, 2024 | $5.41 | $4.98 | $0.425 | 10,536,659.0 | +6.75% |
| Feb, 2024 | $5.37 | $4.93 | $0.44 | 14,948,108.0 | -3.63% |
| Jan, 2024 | $5.56 | $5.13 | $0.4255 | 18,522,718.0 | -3.68% |
Cbre Global Real Estate Income Fund Stock (IGR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.49 | $4.62 | $0.87 | 20,563,385.0 | +17.53% |
| Nov, 2023 | $4.66 | $4.10 | $0.56 | 16,510,262.0 | +13.24% |
| Oct, 2023 | $4.53 | $3.88 | $0.65 | 13,839,589.0 | -9.33% |
| Sep, 2023 | $5.24 | $4.44 | $0.80 | 12,347,355.0 | -13.13% |
| Aug, 2023 | $5.55 | $5.02 | $0.53 | 10,052,420.0 | -6.67% |
| Jul, 2023 | $5.62 | $5.22 | $0.40 | 10,320,008.0 | +6.12% |
| Jun, 2023 | $5.49 | $5.01 | $0.48 | 10,538,574.0 | +1.16% |
| May, 2023 | $5.50 | $4.94 | $0.5567 | 11,754,920.0 | -4.08% |
| Apr, 2023 | $5.70 | $5.14 | $0.56 | 15,776,047.0 | +1.51% |
| Mar, 2023 | $7.09 | $5.07 | $2.02 | 17,607,033.0 | -16.38% |
| Feb, 2023 | $7.21 | $6.33 | $0.885 | 8,677,562.0 | -7.57% |
| Jan, 2023 | $6.90 | $5.76 | $1.14 | 8,769,167.0 | +19.90% |
0.00%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):