loading

Western Asset Investment Grade Defined Opportunity Trust Inc Stock (IGI) Price History

The historical daily chart and data for Western Asset Investment Grade Defined Opportunity Trust Inc stock (IGI), show that the latest closing stock price as of October 30, 2024, is $16.82.
  • Western Asset Investment Grade Defined Opportunity Trust Inc all-time high stock price is $23.80, occurred on August 17, 2020.
  • The lowest Western Asset Investment Grade Defined Opportunity Trust Inc stock price recorded was $15.11 on March 19, 2020. Since then, Western Asset Investment Grade Defined Opportunity Trust Inc's stock price has risen over 11.31% to $16.82 now.
  • The 52-week high stock price for IGI is $18.30, representing a 8.80% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for IGI is $15.23, indicating a -9.45% decrease from the current share price, occurred on October 31, 2023.
  • The closing price of Western Asset Investment Grade Defined Opportunity Trust Inc (IGI) stock in the beginning of 2023 was $21.57. The stock closed the year at $16.28, a loss of over -24.52% for the year.
The table below shows more information about IGI historical price data:
Date High Low High - Low Volume % Change
Oct 30, 2024 $16.85 $16.79 $0.0587 10,543.0 +0.27%
Oct 29, 2024 $16.95 $16.75 $0.20 11,922.0 -0.80%
Oct 28, 2024 $17.01 $16.86 $0.1495 24,847.0 -0.24%
Oct 25, 2024 $17.04 $16.83 $0.2099 28,792.0 +0.18%
Oct 24, 2024 $16.92 $16.83 $0.09 4,988.0 +0.24%
Oct 23, 2024 $16.99 $16.85 $0.143 11,714.0 -0.76%
Oct 22, 2024 $17.06 $16.97 $0.0899 8,486.0 -0.29%
Oct 21, 2024 $17.13 $17.01 $0.12 11,885.0 -0.70%
Oct 18, 2024 $17.29 $17.14 $0.15 4,724.0 +0.00%
Oct 17, 2024 $17.29 $17.15 $0.135 6,150.0 -0.60%
Oct 16, 2024 $17.32 $17.25 $0.0731 3,777.0 +0.37%
Oct 15, 2024 $17.30 $17.16 $0.14 5,271.0 +0.23%
Oct 14, 2024 $17.23 $17.17 $0.0554 5,086.0 -0.46%
Oct 11, 2024 $17.28 $17.17 $0.11 14,330.0 +0.35%
Oct 10, 2024 $17.26 $17.14 $0.1237 33,605.0 -0.29%
Oct 09, 2024 $17.25 $17.17 $0.08 24,369.0 +0.58%
Oct 08, 2024 $17.20 $17.08 $0.12 27,131.0 +0.12%
Oct 07, 2024 $17.31 $17.07 $0.242 27,663.0 -1.15%
Oct 04, 2024 $17.70 $17.25 $0.447 43,185.0 -0.63%
Oct 03, 2024 $17.85 $17.40 $0.45 75,962.0 -2.19%
Oct 02, 2024 $17.88 $17.82 $0.06 19,433.0 -0.56%
Oct 01, 2024 $18.14 $17.88 $0.26 50,136.0 -0.39%

Western Asset Investment Grade Defined Opportunity Trust Inc Stock (IGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Western Asset Investment Grade Defined Opportunity Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Asset Investment Grade Defined Opportunity Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Western Asset Investment Grade Defined Opportunity Trust Inc Stock (IGI) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $18.14 $16.75 $1.39 464,542.0 -6.56%
Sep, 2024 $18.30 $17.61 $0.69 633,363.0 +1.07%
Aug, 2024 $18.00 $17.27 $0.7299 469,291.0 +2.42%
Jul, 2024 $17.45 $16.92 $0.53 432,610.0 +1.81%
Jun, 2024 $17.37 $16.82 $0.55 326,107.0 +1.36%
May, 2024 $17.16 $16.65 $0.5118 538,402.0 +1.26%
Apr, 2024 $17.34 $16.54 $0.80 298,572.0 -3.76%
Mar, 2024 $17.48 $16.86 $0.62 415,538.0 +1.35%
Feb, 2024 $17.48 $16.78 $0.6965 1,221,635.0 -1.50%
Jan, 2024 $17.79 $17.05 $0.74 435,994.0 -1.48%

Western Asset Investment Grade Defined Opportunity Trust Inc Stock (IGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.60 $16.29 $1.31 658,972.0 +7.52%
Nov, 2023 $16.57 $15.33 $1.24 620,162.0 +6.86%
Oct, 2023 $15.90 $15.13 $0.7728 500,356.0 -3.35%
Sep, 2023 $16.30 $15.65 $0.65 454,726.0 -2.16%
Aug, 2023 $16.69 $16.01 $0.6805 519,142.0 -2.00%
Jul, 2023 $16.68 $16.26 $0.4199 531,050.0 +1.16%
Jun, 2023 $16.80 $16.21 $0.588 569,104.0 -0.06%
May, 2023 $16.92 $16.11 $0.8133 455,853.0 -2.33%
Apr, 2023 $17.10 $16.54 $0.56 339,567.0 -1.24%
Mar, 2023 $17.10 $16.29 $0.815 747,364.0 +2.30%
Feb, 2023 $17.44 $16.39 $1.05 438,938.0 -4.00%
Jan, 2023 $17.35 $16.28 $1.07 539,273.0 +5.90%

Western Asset Investment Grade Defined Opportunity Trust Inc Stock (IGI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $17.00 $16.17 $0.83 784,587.0 -1.15%
Nov, 2022 $16.71 $15.63 $1.08 777,058.0 +5.24%
Oct, 2022 $15.99 $15.22 $0.77 614,035.0 +2.29%
Sep, 2022 $17.12 $15.30 $1.82 548,662.0 -10.74%
Aug, 2022 $18.26 $17.00 $1.26 516,875.0 -2.75%
Jul, 2022 $17.75 $16.81 $0.94 427,495.0 +4.48%
Jun, 2022 $18.27 $16.42 $1.85 525,898.0 -4.26%
May, 2022 $17.85 $16.91 $0.935 587,118.0 +0.63%
Apr, 2022 $18.81 $17.48 $1.32 840,321.0 -6.46%
Mar, 2022 $19.39 $18.25 $1.14 933,260.0 -2.45%
Feb, 2022 $20.47 $19.00 $1.47 558,080.0 -4.81%
Jan, 2022 $21.72 $19.74 $1.98 623,922.0 -7.78%
closed_end_fund_debt NUV
$8.91
price up icon 0.11%
closed_end_fund_debt PTY
$14.52
price up icon 0.28%
closed_end_fund_debt GOF
$15.69
price up icon 0.32%
closed_end_fund_debt NZF
$12.57
price up icon 0.56%
closed_end_fund_debt JPC
$8.01
price up icon 0.50%
closed_end_fund_debt NVG
$12.64
price up icon 0.64%
Cap:     |  Volume (24h):