45.20
price down icon0.11%   -0.05
after-market After Hours: 45.25 0.05 +0.11%
loading

iShares Investment Grade Bond Factor ETF Stock (IGEB) Price History

The historical daily chart and data for iShares Investment Grade Bond Factor ETF stock (IGEB), show that the latest closing stock price as of July 28, 2025, is $45.20.
  • iShares Investment Grade Bond Factor ETF all-time high stock price is $46.76, occurred on September 18, 2024.
  • The lowest iShares Investment Grade Bond Factor ETF stock price recorded was $41.17 on October 19, 2023. Since then, iShares Investment Grade Bond Factor ETF's stock price has risen over 9.79% to $45.20 now.
  • The 52-week high stock price for IGEB is $46.76, representing a 3.45% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for IGEB is $43.12, indicating a -4.60% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of iShares Investment Grade Bond Factor ETF (IGEB) stock in the beginning of 2024 was $46.00. The stock closed the year at $43.31, a loss of over -5.85% for the year.
The table below shows more information about IGEB historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $45.23 $45.17 $0.055 87,574.0 -0.11%
Jul 25, 2025 $45.27 $45.13 $0.14 176,345.0 +0.24%
Jul 24, 2025 $45.20 $45.07 $0.125 164,511.0 -0.10%
Jul 23, 2025 $45.21 $45.17 $0.039 34,167.0 -0.17%
Jul 22, 2025 $45.28 $45.17 $0.1057 221,484.0 +0.22%
Jul 21, 2025 $45.25 $45.16 $0.0881 72,095.0 +0.27%
Jul 18, 2025 $45.08 $44.99 $0.085 49,775.0 +0.16%
Jul 17, 2025 $44.99 $44.91 $0.075 71,083.0 +0.16%
Jul 16, 2025 $44.95 $44.77 $0.18 159,912.0 +0.18%
Jul 15, 2025 $45.00 $44.80 $0.195 117,806.0 -0.29%
Jul 14, 2025 $44.97 $44.89 $0.0799 89,368.0 +0.00%
Jul 11, 2025 $45.01 $44.92 $0.089 91,093.0 -0.44%
Jul 10, 2025 $45.17 $45.05 $0.1197 83,420.0 +0.01%
Jul 09, 2025 $45.15 $44.98 $0.1649 115,403.0 +0.43%
Jul 08, 2025 $44.97 $44.91 $0.06 88,435.0 -0.20%
Jul 07, 2025 $45.17 $45.01 $0.165 178,053.0 -0.38%
Jul 03, 2025 $45.27 $45.18 $0.0915 74,326.0 -0.20%
Jul 02, 2025 $45.31 $45.17 $0.1391 167,800.0 +0.02%
Jul 01, 2025 $45.33 $45.21 $0.1236 304,342.0 -0.33%
Jun 30, 2025 $45.47 $45.32 $0.149 88,311.0 +0.42%

iShares Investment Grade Bond Factor ETF Stock (IGEB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares Investment Grade Bond Factor ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGEB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Investment Grade Bond Factor ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares Investment Grade Bond Factor ETF Stock (IGEB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $45.33 $44.77 $0.559 2,434,566.0 -0.53%
Jun, 2025 $45.47 $44.40 $1.07 5,864,415.0 +1.45%
May, 2025 $44.79 $44.04 $0.75 3,187,943.0 +0.20%
Apr, 2025 $45.25 $43.12 $2.13 3,007,499.0 -0.69%
Mar, 2025 $45.22 $44.45 $0.775 2,744,048.0 -0.66%
Feb, 2025 $45.31 $44.20 $1.11 3,756,081.0 +1.61%
Jan, 2025 $44.75 $43.71 $1.04 4,377,688.0 +0.52%

iShares Investment Grade Bond Factor ETF Stock (IGEB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $45.60 $44.15 $1.45 2,730,595.0 -2.54%
Nov, 2024 $45.60 $44.62 $0.98 19,325,015.0 +1.00%
Oct, 2024 $46.51 $45.04 $1.47 4,234,534.0 -2.86%
Sep, 2024 $46.76 $45.72 $1.04 4,153,961.0 +1.46%
Aug, 2024 $46.17 $45.01 $1.16 3,878,206.0 +1.16%
Jul, 2024 $45.28 $43.98 $1.30 3,978,990.0 +2.06%
Jun, 2024 $44.76 $44.10 $0.66 16,080,936.0 +0.16%
May, 2024 $44.48 $43.42 $1.06 1,497,644.0 +1.68%
Apr, 2024 $44.52 $43.28 $1.24 3,017,629.0 -2.88%
Mar, 2024 $44.94 $44.12 $0.815 1,714,549.0 +0.83%
Feb, 2024 $45.38 $44.15 $1.23 1,794,825.0 -1.66%
Jan, 2024 $45.31 $44.62 $0.69 3,089,556.0 -0.03%

iShares Investment Grade Bond Factor ETF Stock (IGEB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $45.44 $43.59 $1.85 2,229,410.0 +3.35%
Nov, 2023 $43.94 $41.44 $2.50 4,119,057.0 +5.51%
Oct, 2023 $42.25 $41.17 $1.08 645,759.0 -2.16%
Sep, 2023 $43.58 $42.21 $1.37 839,714.0 -2.93%
Aug, 2023 $43.87 $42.83 $1.04 577,323.0 -1.15%
Jul, 2023 $44.35 $43.25 $1.10 558,076.0 +0.02%
Jun, 2023 $44.54 $43.63 $0.91 855,916.0 +0.13%
May, 2023 $44.69 $43.58 $1.11 579,411.0 -1.71%
Apr, 2023 $45.03 $44.37 $0.6576 627,623.0 +0.42%
Mar, 2023 $44.90 $43.10 $1.80 490,027.0 +2.38%
Feb, 2023 $45.71 $43.48 $2.23 841,969.0 -3.47%
Jan, 2023 $45.53 $43.45 $2.08 1,024,083.0 +4.45%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):