Tcw Corporate Bond Etf (IGCB)

Overview News Price History Discussions Forecast Dividend History

Tcw Corporate Bond Etf Stock (IGCB) Price History

The historical daily chart and data for Tcw Corporate Bond Etf stock (IGCB), show that the latest closing stock price as of October 14, 2026, is $43.56.

Tcw Corporate Bond Etf all-time high stock price is $47.37, occurred on October 28, 2025.
The lowest Tcw Corporate Bond Etf stock price recorded was $43.20 on October 01, 2026. Since then, Tcw Corporate Bond Etf's stock price has risen over 0.83% to $43.56 now.
The 52-week high stock price for IGCB is $47.37, representing a 8.75% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for IGCB is $43.20, indicating a -0.82% decrease from the current share price, occurred on October 01, 2026.
The closing price of Tcw Corporate Bond Etf (IGCB) stock in the beginning of 2025 was $44.84. The stock closed the year at $46.45, a gain of over 3.59% for the year.

The table below shows more information about IGCB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$43.56	$43.40	$0.1566	1,229.0	+0.12%
Oct 13, 2026	$43.51	$43.51	$0.00	9.00	-0.01%
Oct 12, 2026	$43.51	$43.51	$0.00	7.00	+0.07%
Oct 09, 2026	$43.48	$43.48	$0.00	14.00	-0.03%
Oct 08, 2026	$43.49	$43.36	$0.1326	615.0	+0.40%
Oct 07, 2026	$43.32	$43.27	$0.05	1,523.0	-0.15%
Oct 06, 2026	$43.38	$43.38	$0.00	18.00	+0.29%
Oct 05, 2026	$43.26	$43.26	$0.00	99.00	-0.11%
Oct 02, 2026	$43.40	$43.30	$0.095	359.0	-0.08%
Oct 01, 2026	$43.34	$43.20	$0.1384	30,017.0	-0.38%
Sep 30, 2026	$43.51	$43.51	$0.00	18.00	+0.04%
Sep 29, 2026	$43.50	$43.49	$0.0126	335.0	-0.07%
Sep 28, 2026	$43.52	$43.52	$0.00	20.00	-0.58%
Sep 25, 2026	$43.77	$43.77	$0.00	166.0	-0.00%
Sep 24, 2026	$43.77	$43.77	$0.00	30.00	-1.01%
Sep 23, 2026	$44.27	$44.22	$0.05	1,670.0	-0.46%
Sep 22, 2026	$44.43	$44.43	$0.00	14.00	+0.06%
Sep 21, 2026	$44.40	$44.40	$0.00	17.00	+0.22%
Sep 18, 2026	$44.30	$44.30	$0.00	29.00	-0.26%
Sep 17, 2026	$44.42	$44.42	$0.00	116.0	+0.37%
Sep 16, 2026	$44.26	$44.26	$0.00	20,017.0	+0.22%
Sep 15, 2026	$44.16	$44.16	$0.00	19.00	-0.07%

Tcw Corporate Bond Etf Stock (IGCB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tcw Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGCB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tcw Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tcw Corporate Bond Etf Stock (IGCB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$43.56	$43.20	$0.3566	33,890.0	+0.12%
Sep, 2026	$44.70	$43.49	$1.22	27,231.0	-3.32%
Aug, 2026	$45.08	$44.76	$0.3164	5,471.0	+0.35%
Jul, 2026	$45.70	$44.84	$0.86	31,462.0	-2.31%
Jun, 2026	$46.13	$45.50	$0.63	64,686.0	-0.05%
May, 2026	$45.93	$45.24	$0.6827	2,939.0	+0.14%
Apr, 2026	$46.24	$45.75	$0.49	3,419.0	-0.07%
Mar, 2026	$46.64	$45.41	$1.24	143,754.0	-2.22%
Feb, 2026	$46.99	$46.26	$0.73	26,797.0	+0.90%
Jan, 2026	$46.62	$46.27	$0.35	8,167.0	+0.13%

Tcw Corporate Bond Etf Stock (IGCB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.95	$46.28	$0.67	25,896.0	-1.02%
Nov, 2025	$47.01	$46.48	$0.5273	54,930.0	+0.25%
Oct, 2025	$47.37	$46.75	$0.6183	3,378.0	-0.01%
Sep, 2025	$47.20	$46.06	$1.13	37,129.0	+1.05%
Aug, 2025	$46.49	$46.19	$0.305	1,774.0	+0.59%
Jul, 2025	$46.20	$45.63	$0.565	1,643.0	-0.38%
Jun, 2025	$46.35	$45.35	$1.00	5,248.0	+1.52%
May, 2025	$45.77	$44.93	$0.845	11,510.0	-0.64%
Apr, 2025	$45.98	$44.60	$1.38	393,954.0	+0.32%
Mar, 2025	$46.01	$45.23	$0.775	62,893.0	-0.42%
Feb, 2025	$45.96	$44.80	$1.16	4,208.0	+1.96%
Jan, 2025	$45.21	$44.20	$1.00	3,752.0	+0.52%