Get the Stockscreener App
10.04
0.15%
0.015
After Hours:
10.04
0.005
+0.05%
Invest Green Acquisition Corp Stock (IGAC) Price History
The historical daily chart and data for Invest Green Acquisition Corp stock (IGAC), show that the latest closing stock price as of August 11, 2026, is $10.04.
- Invest Green Acquisition Corp all-time high stock price is $11.25, occurred on February 05, 2021.
- The lowest Invest Green Acquisition Corp stock price recorded was $0.00 on August 01, 2022. Since then, Invest Green Acquisition Corp's stock price has risen over to $10.04 now.
- The 52-week high stock price for IGAC is $10.05, representing a 0.15% increase from the current share price, occurred on July 15, 2026.
- The 52-week low stock price for IGAC is $0.00, indicating a -100.00% decrease from the current share price, occurred on July 27, 2026.
- The closing price of Invest Green Acquisition Corp (IGAC) stock in the beginning of 2025 was $9.82. The stock closed the year at $10.05, a gain of over 2.34% for the year.
The table below shows more information about IGAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2026 | $10.04 | $10.03 | $0.009 | 12,519.0 | +0.15% |
| Aug 10, 2026 | $10.03 | $10.02 | $0.010 | 5,033.0 | +0.00% |
| Aug 03, 2026 | $10.02 | $10.02 | $0.00 | 508.0 | -0.10% |
| Jul 31, 2026 | $10.03 | $10.03 | $0.00 | 6,509.0 | +0.00% |
| Jul 29, 2026 | $10.03 | $10.02 | $0.010 | 863.0 | +0.00% |
| Jul 28, 2026 | $10.04 | $10.03 | $0.010 | 874,393.0 | +0.00% |
| Jul 27, 2026 | $10.03 | $10.03 | $0.00 | 5,003.0 | +0.10% |
| Jul 23, 2026 | $10.02 | $10.02 | $0.00 | 100,209.0 | -0.10% |
| Jul 20, 2026 | $10.03 | $10.03 | $0.00 | 228.0 | -0.20% |
| Jul 17, 2026 | $10.05 | $10.05 | $0.00 | 208.0 | +0.00% |
| Jul 15, 2026 | $10.05 | $10.05 | $0.00 | 2,065.0 | +0.10% |
Invest Green Acquisition Corp Stock (IGAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invest Green Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IGAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invest Green Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invest Green Acquisition Corp Stock (IGAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.04 | $10.02 | $0.019 | 30,579.0 | +0.05% |
| Jul, 2026 | $10.05 | $10.02 | $0.03 | 1,044,224.0 | +0.20% |
| Jun, 2026 | $10.02 | $10.00 | $0.0201 | 349,009.0 | +0.00% |
| May, 2026 | $10.02 | $9.97 | $0.0502 | 35,002.0 | +0.40% |
| Apr, 2026 | $9.97 | $9.93 | $0.0404 | 58,745.0 | +0.71% |
| Mar, 2026 | $9.95 | $9.89 | $0.06 | 57,849.0 | -0.50% |
| Feb, 2026 | $9.99 | $9.91 | $0.0737 | 351,816.0 | +0.40% |
| Jan, 2026 | $9.93 | $9.82 | $0.11 | 1,196,603.0 | +0.71% |
Invest Green Acquisition Corp Stock (IGAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.95 | $9.83 | $0.12 | 87,242.0 | +0.00% |
1.23%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):