Principal Investment Grade Corporate Active Etf (IG)

Overview News Price History Discussions Forecast Dividend History

Principal Investment Grade Corporate Active Etf Stock (IG) Price History

The historical daily chart and data for Principal Investment Grade Corporate Active Etf stock (IG), show that the latest closing stock price as of July 07, 2026, is $20.50.

Principal Investment Grade Corporate Active Etf all-time high stock price is $28.00, occurred on December 14, 2021.
The lowest Principal Investment Grade Corporate Active Etf stock price recorded was $19.05 on October 19, 2023. Since then, Principal Investment Grade Corporate Active Etf's stock price has risen over 7.61% to $20.50 now.
The 52-week high stock price for IG is $21.36, representing a 4.20% increase from the current share price, occurred on October 24, 2025.
The 52-week low stock price for IG is $20.31, indicating a -0.93% decrease from the current share price, occurred on May 19, 2026.
The closing price of Principal Investment Grade Corporate Active Etf (IG) stock in the beginning of 2025 was $26.11. The stock closed the year at $20.42, a loss of over -21.78% for the year.

The table below shows more information about IG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$20.51	$20.51	$0.00	736.0	-0.24%
Jul 06, 2026	$20.57	$20.54	$0.0299	26,544.0	-0.12%
Jul 02, 2026	$20.59	$20.55	$0.04	22,515.0	+0.10%
Jul 01, 2026	$20.62	$20.51	$0.11	68,501.0	-0.46%
Jun 30, 2026	$20.75	$20.66	$0.0849	26,099.0	-0.41%
Jun 29, 2026	$20.75	$20.73	$0.0201	17,646.0	+0.05%
Jun 26, 2026	$20.74	$20.71	$0.03	13,755.0	+0.05%
Jun 25, 2026	$20.76	$20.71	$0.05	28,523.0	+0.07%
Jun 24, 2026	$20.72	$20.67	$0.05	23,346.0	+0.46%
Jun 23, 2026	$20.64	$20.60	$0.04	35,952.0	+0.15%
Jun 22, 2026	$20.60	$20.56	$0.04	33,180.0	-0.29%
Jun 18, 2026	$20.68	$20.65	$0.03	15,053.0	+0.25%
Jun 17, 2026	$20.67	$20.59	$0.075	953,594.0	-0.37%
Jun 16, 2026	$20.73	$20.65	$0.0799	7,657.0	-0.02%
Jun 15, 2026	$20.68	$20.64	$0.04	23,323.0	+0.19%
Jun 12, 2026	$20.65	$20.55	$0.10	18,087.0	+0.05%
Jun 11, 2026	$20.63	$20.49	$0.14	11,252.0	+0.59%
Jun 10, 2026	$20.55	$20.49	$0.06	27,014.0	-0.19%
Jun 09, 2026	$20.58	$20.47	$0.1099	39,710.0	+0.42%

Principal Investment Grade Corporate Active Etf Stock (IG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Principal Investment Grade Corporate Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal Investment Grade Corporate Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Principal Investment Grade Corporate Active Etf Stock (IG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$20.62	$20.51	$0.11	118,296.0	-0.73%
Jun, 2026	$20.76	$20.46	$0.295	1,392,388.0	-0.09%
May, 2026	$20.73	$20.31	$0.42	601,954.0	+0.26%
Apr, 2026	$20.86	$20.52	$0.3399	1,270,146.0	-0.04%
Mar, 2026	$20.99	$20.34	$0.6499	611,376.0	-2.21%
Feb, 2026	$21.20	$20.79	$0.4099	599,979.0	+0.69%
Jan, 2026	$21.05	$20.77	$0.279	654,054.0	+0.34%

Principal Investment Grade Corporate Active Etf Stock (IG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.06	$20.86	$0.1999	452,619.0	-0.88%
Nov, 2025	$21.19	$20.81	$0.38	1,131,236.0	+0.41%
Oct, 2025	$21.36	$20.96	$0.40	796,974.0	-0.34%
Sep, 2025	$21.22	$20.63	$0.59	502,216.0	+1.15%
Aug, 2025	$20.93	$20.70	$0.23	529,341.0	+0.54%
Jul, 2025	$20.78	$20.43	$0.35	694,150.0	-0.29%
Jun, 2025	$20.81	$20.29	$0.5233	339,664.0	+1.51%
May, 2025	$20.50	$20.13	$0.37	519,137.0	-0.14%
Apr, 2025	$20.78	$19.75	$1.03	383,083.0	-0.68%
Mar, 2025	$20.86	$20.41	$0.445	327,083.0	-0.79%
Feb, 2025	$20.84	$20.35	$0.49	309,921.0	+1.66%
Jan, 2025	$20.62	$20.04	$0.579	256,075.0	+0.76%

Principal Investment Grade Corporate Active Etf Stock (IG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.06	$20.34	$0.72	379,296.0	-2.74%
Nov, 2024	$21.03	$20.57	$0.46	380,229.0	+0.99%
Oct, 2024	$21.43	$20.72	$0.7099	320,979.0	-2.85%
Sep, 2024	$21.55	$21.05	$0.50	449,019.0	+1.37%
Aug, 2024	$21.40	$20.75	$0.6499	428,277.0	+1.26%
Jul, 2024	$20.85	$20.24	$0.61	779,287.0	+1.91%
Jun, 2024	$20.69	$20.36	$0.33	202,740.0	+0.58%
May, 2024	$20.50	$19.97	$0.5332	531,447.0	+1.55%
Apr, 2024	$20.49	$19.90	$0.5903	310,432.0	-3.05%
Mar, 2024	$20.73	$20.35	$0.3792	326,479.0	+0.81%
Feb, 2024	$20.97	$20.39	$0.5748	606,147.0	-1.99%
Jan, 2024	$20.96	$20.63	$0.3299	398,624.0	-0.38%