Innovator International Developed Managed Floor Etf (IFLR)

Overview News Price History Discussions Forecast

Innovator International Developed Managed Floor Etf Stock (IFLR) Price History

The historical daily chart and data for Innovator International Developed Managed Floor Etf stock (IFLR), show that the latest closing stock price as of April 15, 2026, is $51.83.

Innovator International Developed Managed Floor Etf all-time high stock price is $55.22, occurred on January 20, 2026.
The lowest Innovator International Developed Managed Floor Etf stock price recorded was $48.22 on April 07, 2026. Since then, Innovator International Developed Managed Floor Etf's stock price has risen over 7.48% to $51.83 now.
The 52-week high stock price for IFLR is $55.22, representing a 6.54% increase from the current share price, occurred on January 20, 2026.
The 52-week low stock price for IFLR is $48.22, indicating a -6.96% decrease from the current share price, occurred on April 07, 2026.

The table below shows more information about IFLR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$51.83	$51.80	$0.03	2,123.0	-0.27%
Apr 14, 2026	$52.02	$51.85	$0.16	9,106.0	+0.52%
Apr 13, 2026	$51.87	$51.16	$0.71	7,543.0	+0.43%
Apr 10, 2026	$51.53	$51.37	$0.165	5,732.0	+0.09%
Apr 09, 2026	$51.46	$51.27	$0.19	5,107.0	+0.09%
Apr 08, 2026	$51.46	$51.24	$0.22	8,756.0	+0.95%
Apr 07, 2026	$54.36	$48.22	$6.14	28,540.0	+0.09%
Apr 06, 2026	$50.88	$50.73	$0.155	4,934.0	+0.46%
Apr 02, 2026	$50.97	$50.11	$0.86	4,316.0	+0.04%
Apr 01, 2026	$51.35	$50.47	$0.88	100,861.0	+0.41%
Mar 31, 2026	$50.43	$49.85	$0.5799	16,786.0	+2.03%
Mar 30, 2026	$49.61	$49.39	$0.2167	17,220.0	+0.27%
Mar 27, 2026	$49.72	$49.26	$0.46	2,041.0	-1.08%
Mar 26, 2026	$50.02	$49.75	$0.275	4,329.0	-1.40%
Mar 25, 2026	$50.53	$50.40	$0.13	1,954.0	+0.87%
Mar 24, 2026	$50.07	$49.37	$0.70	4,199.0	+0.13%
Mar 23, 2026	$50.21	$49.83	$0.38	10,662.0	+1.65%
Mar 20, 2026	$50.20	$49.18	$1.02	6,313.0	-2.53%
Mar 19, 2026	$50.67	$49.35	$1.32	7,870.0	+0.11%
Mar 18, 2026	$51.20	$50.41	$0.786	10,346.0	-1.46%
Mar 17, 2026	$51.29	$50.93	$0.36	16,625.0	+0.47%

Innovator International Developed Managed Floor Etf Stock (IFLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator International Developed Managed Floor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator International Developed Managed Floor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator International Developed Managed Floor Etf Stock (IFLR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$54.36	$48.22	$6.14	177,018.0	+2.83%
Mar, 2026	$53.55	$49.18	$4.37	393,333.0	-7.24%
Feb, 2026	$54.57	$52.32	$2.25	547,045.0	+3.36%
Jan, 2026	$55.22	$50.78	$4.44	391,888.0	+4.14%