Innovator International Developed Managed Floor Etf (IFLR)

Overview News Price History Discussions Forecast Dividend History

Innovator International Developed Managed Floor Etf Stock (IFLR) Price History

The historical daily chart and data for Innovator International Developed Managed Floor Etf stock (IFLR), show that the latest closing stock price as of October 13, 2026, is $52.61.

Innovator International Developed Managed Floor Etf all-time high stock price is $55.87, occurred on July 20, 2026.
The lowest Innovator International Developed Managed Floor Etf stock price recorded was $48.22 on April 07, 2026. Since then, Innovator International Developed Managed Floor Etf's stock price has risen over 9.10% to $52.61 now.
The 52-week high stock price for IFLR is $55.87, representing a 6.20% increase from the current share price, occurred on July 20, 2026.
The 52-week low stock price for IFLR is $48.22, indicating a -8.34% decrease from the current share price, occurred on April 07, 2026.
The closing price of Innovator International Developed Managed Floor Etf (IFLR) stock in the beginning of 2025 was $48.44. The stock closed the year at $50.47, a gain of over 4.20% for the year.

The table below shows more information about IFLR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$52.63	$52.47	$0.165	8,721.0	+0.12%
Oct 12, 2026	$52.57	$52.52	$0.05	9,552.0	-0.01%
Oct 09, 2026	$52.65	$52.38	$0.265	7,781.0	+0.59%
Oct 08, 2026	$52.41	$52.10	$0.31	10,366.0	-0.41%
Oct 07, 2026	$52.74	$52.37	$0.375	4,942.0	-0.96%
Oct 06, 2026	$53.15	$52.89	$0.26	8,498.0	+0.29%
Oct 05, 2026	$52.85	$52.55	$0.30	3,966.0	+0.08%
Oct 02, 2026	$52.81	$52.55	$0.26	5,313.0	+0.83%
Oct 01, 2026	$52.40	$52.23	$0.1652	7,739.0	-0.70%
Sep 30, 2026	$53.09	$52.71	$0.3815	3,079.0	-0.55%
Sep 29, 2026	$53.11	$52.88	$0.23	5,661.0	-0.50%
Sep 28, 2026	$53.41	$53.05	$0.36	5,431.0	-0.55%
Sep 25, 2026	$53.56	$53.13	$0.43	6,242.0	+0.98%
Sep 24, 2026	$53.21	$52.72	$0.49	9,222.0	-0.11%
Sep 23, 2026	$53.32	$53.02	$0.30	10,392.0	-1.14%
Sep 22, 2026	$53.81	$53.44	$0.37	20,126.0	+0.17%
Sep 21, 2026	$53.84	$53.39	$0.45	4,854.0	+0.92%
Sep 18, 2026	$53.14	$52.99	$0.145	5,495.0	-0.88%
Sep 17, 2026	$53.64	$53.54	$0.10	3,398.0	+0.91%
Sep 16, 2026	$53.64	$53.12	$0.5178	1,975.0	-0.28%
Sep 15, 2026	$53.27	$53.25	$0.0202	3,776.0	-0.54%

Innovator International Developed Managed Floor Etf Stock (IFLR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator International Developed Managed Floor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator International Developed Managed Floor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator International Developed Managed Floor Etf Stock (IFLR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$53.15	$52.10	$1.05	66,878.0	-0.19%
Sep, 2026	$55.44	$52.71	$2.73	291,900.0	-2.55%
Aug, 2026	$55.40	$53.67	$1.73	246,980.0	+0.57%
Jul, 2026	$55.87	$52.45	$3.42	262,965.0	+1.38%
Jun, 2026	$54.19	$51.63	$2.56	449,847.0	+0.25%
May, 2026	$52.98	$50.93	$2.05	157,090.0	+2.58%
Apr, 2026	$54.36	$48.22	$6.14	295,922.0	+2.37%
Mar, 2026	$53.55	$49.18	$4.37	393,333.0	-7.24%
Feb, 2026	$54.57	$52.32	$2.25	547,045.0	+3.36%
Jan, 2026	$55.22	$50.78	$4.44	391,888.0	+4.14%