Get the Stockscreener App
52.52
1.05%
0.5459
Innovator International Developed Managed Floor Etf Stock (IFLR) Price History
The historical daily chart and data for Innovator International Developed Managed Floor Etf stock (IFLR), show that the latest closing stock price as of March 04, 2026, is $52.52.
- Innovator International Developed Managed Floor Etf all-time high stock price is $55.22, occurred on January 20, 2026.
- The lowest Innovator International Developed Managed Floor Etf stock price recorded was $48.77 on November 24, 2025. Since then, Innovator International Developed Managed Floor Etf's stock price has risen over 7.68% to $52.52 now.
- The 52-week high stock price for IFLR is $55.22, representing a 5.15% increase from the current share price, occurred on January 20, 2026.
- The 52-week low stock price for IFLR is $48.77, indicating a -7.13% decrease from the current share price, occurred on November 24, 2025.
The table below shows more information about IFLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $52.55 | $51.92 | $0.63 | 23,938.0 | +1.05% |
| Mar 03, 2026 | $52.55 | $50.89 | $1.65 | 62,419.0 | -2.82% |
| Mar 02, 2026 | $53.55 | $52.84 | $0.71 | 24,181.0 | -1.56% |
| Feb 27, 2026 | $54.57 | $53.89 | $0.68 | 21,759.0 | -0.13% |
| Feb 26, 2026 | $54.44 | $54.02 | $0.42 | 24,694.0 | +0.13% |
| Feb 25, 2026 | $54.42 | $54.17 | $0.2501 | 17,385.0 | +0.63% |
| Feb 24, 2026 | $54.20 | $53.85 | $0.3499 | 18,447.0 | +0.58% |
| Feb 23, 2026 | $54.01 | $53.63 | $0.38 | 24,036.0 | -0.54% |
| Feb 20, 2026 | $54.23 | $53.63 | $0.595 | 26,630.0 | +0.65% |
| Feb 19, 2026 | $53.73 | $53.14 | $0.595 | 22,000.0 | -0.11% |
| Feb 18, 2026 | $54.10 | $53.65 | $0.455 | 9,450.0 | +0.19% |
| Feb 17, 2026 | $53.70 | $53.05 | $0.65 | 13,225.0 | -0.39% |
| Feb 13, 2026 | $54.40 | $53.45 | $0.945 | 30,974.0 | +0.50% |
| Feb 12, 2026 | $53.90 | $53.44 | $0.46 | 18,357.0 | -0.13% |
| Feb 11, 2026 | $54.20 | $53.52 | $0.685 | 30,821.0 | -0.12% |
| Feb 10, 2026 | $53.76 | $53.58 | $0.18 | 141,295.0 | -0.24% |
| Feb 09, 2026 | $53.80 | $53.58 | $0.22 | 12,529.0 | +1.27% |
| Feb 06, 2026 | $53.21 | $52.94 | $0.27 | 9,578.0 | +1.36% |
| Feb 05, 2026 | $52.70 | $52.32 | $0.38 | 15,611.0 | -0.82% |
| Feb 04, 2026 | $53.34 | $52.61 | $0.73 | 17,353.0 | +0.02% |
| Feb 03, 2026 | $52.93 | $52.64 | $0.29 | 17,193.0 | +0.02% |
Innovator International Developed Managed Floor Etf Stock (IFLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator International Developed Managed Floor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator International Developed Managed Floor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator International Developed Managed Floor Etf Stock (IFLR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $53.55 | $50.89 | $2.66 | 134,476.0 | -3.34% |
| Feb, 2026 | $54.57 | $52.32 | $2.25 | 547,045.0 | +3.36% |
| Jan, 2026 | $55.22 | $50.78 | $4.44 | 391,888.0 | +4.14% |
Innovator International Developed Managed Floor Etf Stock (IFLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.29 | $48.99 | $2.30 | 161,318.0 | +3.04% |
| Nov, 2025 | $50.15 | $48.77 | $1.38 | 31,854.0 | +0.00% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):