Victoryshares International Free Cash Flow Etf (IFLO)

Overview News Price History Discussions Forecast Dividend History

Victoryshares International Free Cash Flow Etf Stock (IFLO) Price History

The historical daily chart and data for Victoryshares International Free Cash Flow Etf stock (IFLO), show that the latest closing stock price as of October 13, 2026, is $35.52.

Victoryshares International Free Cash Flow Etf all-time high stock price is $37.77, occurred on August 25, 2026.
The lowest Victoryshares International Free Cash Flow Etf stock price recorded was $25.42 on July 15, 2025. Since then, Victoryshares International Free Cash Flow Etf's stock price has risen over 39.73% to $35.52 now.
The 52-week high stock price for IFLO is $37.77, representing a 6.33% increase from the current share price, occurred on August 25, 2026.
The 52-week low stock price for IFLO is $26.85, indicating a -24.41% decrease from the current share price, occurred on October 13, 2025.
The closing price of Victoryshares International Free Cash Flow Etf (IFLO) stock in the beginning of 2025 was $25.44. The stock closed the year at $28.48, a gain of over 11.97% for the year.

The table below shows more information about IFLO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$35.59	$35.36	$0.23	26,144.0	+0.78%
Oct 12, 2026	$35.34	$35.22	$0.1204	16,049.0	-0.18%
Oct 09, 2026	$35.33	$35.20	$0.1277	16,555.0	+0.53%
Oct 08, 2026	$35.15	$34.87	$0.28	19,304.0	+0.22%
Oct 07, 2026	$35.12	$34.95	$0.1699	69,202.0	-0.83%
Oct 06, 2026	$35.43	$35.25	$0.1783	22,386.0	+0.08%
Oct 05, 2026	$35.37	$35.10	$0.272	25,106.0	-0.06%
Oct 02, 2026	$35.42	$35.15	$0.27	63,461.0	+0.56%
Oct 01, 2026	$35.31	$35.00	$0.31	19,107.0	-0.16%
Sep 30, 2026	$35.50	$35.15	$0.35	27,966.0	-0.50%
Sep 29, 2026	$35.51	$35.17	$0.34	62,126.0	-0.88%
Sep 28, 2026	$35.80	$35.57	$0.23	37,872.0	-1.00%
Sep 25, 2026	$36.08	$35.84	$0.24	26,434.0	+0.46%
Sep 24, 2026	$36.01	$35.74	$0.27	44,188.0	-0.79%
Sep 23, 2026	$36.40	$36.08	$0.3197	27,931.0	-1.62%
Sep 22, 2026	$36.83	$36.49	$0.338	32,303.0	+0.61%
Sep 21, 2026	$36.67	$36.45	$0.22	24,944.0	+0.29%
Sep 18, 2026	$36.48	$36.26	$0.2199	50,210.0	-0.80%
Sep 17, 2026	$36.85	$36.65	$0.2043	26,441.0	+1.05%
Sep 16, 2026	$36.80	$36.16	$0.64	24,129.0	-0.81%
Sep 15, 2026	$36.70	$36.46	$0.24	34,611.0	-0.32%

Victoryshares International Free Cash Flow Etf Stock (IFLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares International Free Cash Flow Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares International Free Cash Flow Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Victoryshares International Free Cash Flow Etf Stock (IFLO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$35.59	$34.87	$0.72	277,314.0	+0.93%
Sep, 2026	$37.72	$35.15	$2.57	931,157.0	-5.16%
Aug, 2026	$37.77	$34.62	$3.15	2,366,718.0	+7.39%
Jul, 2026	$35.20	$33.00	$2.21	342,312.0	+4.34%
Jun, 2026	$37.02	$32.55	$4.47	268,960.0	-1.90%
May, 2026	$33.76	$32.00	$1.76	138,074.0	+4.21%
Apr, 2026	$33.16	$31.12	$2.04	285,444.0	+4.03%
Mar, 2026	$31.76	$29.77	$1.99	2,058,681.0	-2.40%
Feb, 2026	$31.96	$29.79	$2.18	689,614.0	+7.25%
Jan, 2026	$30.50	$28.60	$1.90	99,535.0	+4.44%

Victoryshares International Free Cash Flow Etf Stock (IFLO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.72	$27.93	$0.7882	107,190.0	+2.08%
Nov, 2025	$28.16	$26.87	$1.29	93,895.0	+2.80%
Oct, 2025	$27.91	$26.68	$1.23	111,825.0	-1.04%
Sep, 2025	$27.96	$26.96	$1.00	700,387.0	+1.54%
Aug, 2025	$27.52	$25.67	$1.85	1,190,137.0	+5.70%
Jul, 2025	$26.72	$25.42	$1.30	1,157,969.0	+0.00%