Invesco Bloomberg Enhanced Fallen Angels Etf (IFLN)

Overview News Price History Discussions Forecast

Invesco Bloomberg Enhanced Fallen Angels Etf Stock (IFLN) Price History

The historical daily chart and data for Invesco Bloomberg Enhanced Fallen Angels Etf stock (IFLN), show that the latest closing stock price as of April 14, 2026, is $18.46.

Invesco Bloomberg Enhanced Fallen Angels Etf all-time high stock price is $18.60, occurred on February 26, 2026.
The lowest Invesco Bloomberg Enhanced Fallen Angels Etf stock price recorded was $17.76 on March 27, 2026. Since then, Invesco Bloomberg Enhanced Fallen Angels Etf's stock price has risen over 3.94% to $18.46 now.
The 52-week high stock price for IFLN is $18.60, representing a 0.76% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for IFLN is $17.76, indicating a -3.79% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about IFLN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$18.48	$18.40	$0.075	36,903.0	+0.41%
Apr 13, 2026	$18.39	$18.31	$0.08	72,583.0	+0.35%
Apr 10, 2026	$18.40	$18.30	$0.095	73,927.0	-0.16%
Apr 09, 2026	$18.40	$18.30	$0.0965	63,694.0	+0.21%
Apr 08, 2026	$18.41	$18.27	$0.14	3,569,245.0	+0.72%
Apr 07, 2026	$18.18	$18.08	$0.1005	34,978.0	+0.11%
Apr 06, 2026	$18.16	$18.11	$0.0498	128,478.0	+0.28%
Apr 02, 2026	$18.12	$18.02	$0.105	128,791.0	+0.39%
Apr 01, 2026	$18.07	$18.01	$0.065	163,260.0	+0.56%
Mar 31, 2026	$17.97	$17.89	$0.085	117,971.0	+0.84%
Mar 30, 2026	$17.87	$17.77	$0.10	371,423.0	+0.06%
Mar 27, 2026	$17.82	$17.76	$0.06	37,766.0	-0.50%
Mar 26, 2026	$17.95	$17.84	$0.115	262,028.0	-0.50%
Mar 25, 2026	$18.01	$17.95	$0.0649	39,041.0	+0.44%
Mar 24, 2026	$17.95	$17.86	$0.095	837,565.0	-0.16%
Mar 23, 2026	$17.98	$17.86	$0.12	59,698.0	+0.06%
Mar 20, 2026	$18.06	$17.89	$0.17	32,905.0	-1.10%
Mar 19, 2026	$18.11	$17.96	$0.15	50,184.0	+0.18%
Mar 18, 2026	$18.15	$18.06	$0.09	86,111.0	-0.32%
Mar 17, 2026	$18.14	$18.11	$0.0283	29,934.0	+0.30%

Invesco Bloomberg Enhanced Fallen Angels Etf Stock (IFLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Bloomberg Enhanced Fallen Angels Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Bloomberg Enhanced Fallen Angels Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.