Get the Stockscreener App
0.719
4.15%
-0.0311
After Hours:
.71
-0.009
-1.25%
Infobird Co Ltd Stock (IFBD) Price History
The historical daily chart and data for Infobird Co Ltd stock (IFBD), show that the latest closing stock price as of January 30, 2026, is $0.719.
- Infobird Co Ltd all-time high stock price is $54.64, occurred on February 27, 2024.
- The lowest Infobird Co Ltd stock price recorded was $0.09 on October 20, 2023. Since then, Infobird Co Ltd's stock price has risen over 698.89% to $0.719 now.
- The 52-week high stock price for IFBD is $2.2088, representing a 207.20% increase from the current share price, occurred on February 21, 2025.
- The 52-week low stock price for IFBD is $0.66, indicating a -8.21% decrease from the current share price, occurred on January 29, 2026.
- The closing price of Infobird Co Ltd (IFBD) stock in the beginning of 2025 was $5.7335. The stock closed the year at $3.00, a loss of over -47.68% for the year.
The table below shows more information about IFBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $0.81 | $0.719 | $0.091 | 62,895.0 | -4.15% |
| Jan 29, 2026 | $0.84 | $0.66 | $0.18 | 63,244.0 | -7.51% |
| Jan 28, 2026 | $0.89 | $0.80 | $0.09 | 13,860.0 | -2.52% |
| Jan 27, 2026 | $0.8738 | $0.81 | $0.0638 | 2,354.0 | -4.37% |
| Jan 26, 2026 | $0.937 | $0.8301 | $0.1069 | 6,809.0 | -1.72% |
| Jan 23, 2026 | $0.90 | $0.8508 | $0.0492 | 3,551.0 | +5.39% |
| Jan 22, 2026 | $0.9298 | $0.8269 | $0.1029 | 35,773.0 | -10.38% |
| Jan 21, 2026 | $0.9884 | $0.9016 | $0.0868 | 10,317.0 | -4.06% |
| Jan 20, 2026 | $0.98 | $0.9002 | $0.0798 | 18,767.0 | +8.56% |
| Jan 16, 2026 | $0.9455 | $0.89 | $0.0555 | 12,574.0 | -3.34% |
| Jan 15, 2026 | $1.00 | $0.9302 | $0.0698 | 6,682.0 | +0.11% |
| Jan 14, 2026 | $1.00 | $0.9301 | $0.0714 | 6,909.0 | -0.05% |
| Jan 13, 2026 | $0.9664 | $0.9306 | $0.0358 | 9,937.0 | -5.54% |
| Jan 12, 2026 | $1.00 | $0.9852 | $0.0148 | 1,579.0 | +0.66% |
| Jan 09, 2026 | $1.05 | $0.955 | $0.0951 | 13,959.0 | -6.76% |
| Jan 08, 2026 | $1.09 | $1.04 | $0.05 | 4,971.0 | +3.15% |
| Jan 07, 2026 | $1.02 | $1.02 | $0.00 | 378.0 | -2.15% |
| Jan 06, 2026 | $1.10 | $1.01 | $0.0899 | 4,870.0 | -0.04% |
| Jan 05, 2026 | $1.05 | $1.01 | $0.0399 | 4,415.0 | +2.00% |
Infobird Co Ltd Stock (IFBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Infobird Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infobird Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Infobird Co Ltd Stock (IFBD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.12 | $0.66 | $0.46 | 353,140.0 | -24.36% |
Infobird Co Ltd Stock (IFBD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.15 | $0.90 | $0.2499 | 371,171.0 | +5.38% |
| Nov, 2025 | $1.27 | $0.8821 | $0.3879 | 312,890.0 | -21.10% |
| Oct, 2025 | $1.38 | $1.00 | $0.38 | 9,272,278.0 | +15.53% |
| Sep, 2025 | $1.40 | $0.923 | $0.477 | 10,145,426.0 | +4.04% |
| Aug, 2025 | $1.07 | $0.9612 | $0.1088 | 172,343.0 | -1.98% |
| Jul, 2025 | $1.12 | $0.98 | $0.14 | 219,327.0 | -10.62% |
| Jun, 2025 | $1.23 | $0.99 | $0.2364 | 436,190.0 | +10.78% |
| May, 2025 | $1.69 | $0.9852 | $0.7048 | 1,664,620.0 | +5.12% |
| Apr, 2025 | $1.52 | $0.89 | $0.6342 | 483,882.0 | -33.30% |
| Mar, 2025 | $1.85 | $1.39 | $0.46 | 179,830.0 | -16.39% |
| Feb, 2025 | $2.21 | $1.70 | $0.5088 | 386,156.0 | -7.99% |
| Jan, 2025 | $2.65 | $1.86 | $0.7888 | 688,886.0 | -16.33% |
Infobird Co Ltd Stock (IFBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.32 | $1.75 | $1.57 | 1,970,990.0 | -21.97% |
| Nov, 2024 | $3.30 | $1.71 | $1.59 | 18,101,404.0 | +70.10% |
| Oct, 2024 | $2.23 | $1.80 | $0.43 | 879,799.0 | -13.78% |
| Sep, 2024 | $2.36 | $1.63 | $0.7295 | 428,967.0 | +28.52% |
| Aug, 2024 | $2.46 | $1.73 | $0.73 | 602,861.0 | -27.05% |
| Jul, 2024 | $3.54 | $2.31 | $1.23 | 4,495,054.0 | -21.31% |
| Jun, 2024 | $3.92 | $2.90 | $1.02 | 1,091,179.0 | -15.28% |
| May, 2024 | $4.71 | $3.58 | $1.13 | 2,681,685.0 | -14.49% |
| Apr, 2024 | $6.95 | $3.54 | $3.41 | 27,650,598.0 | -4.10% |
| Mar, 2024 | $8.40 | $4.10 | $4.30 | 17,623,838.0 | -26.66% |
| Feb, 2024 | $54.64 | $5.28 | $49.36 | 13,579,415.1 | -44.99% |
| Jan, 2024 | $13.92 | $3.44 | $10.48 | 2,107,988.5 | +3.82% |
2.08%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):