0.90
price down icon18.03%   -0.32
 
loading

Infobird Co Ltd Stock (IFBD) Price History

The historical daily chart and data for Infobird Co Ltd stock (IFBD), show that the latest closing stock price as of April 21, 2025, is $0.90.
  • Infobird Co Ltd all-time high stock price is $54.64, occurred on February 27, 2024.
  • The lowest Infobird Co Ltd stock price recorded was $0.09 on October 20, 2023. Since then, Infobird Co Ltd's stock price has risen over 900.00% to $0.90 now.
  • The 52-week high stock price for IFBD is $5.60, representing a 522.22% increase from the current share price, occurred on April 26, 2024.
  • The 52-week low stock price for IFBD is $1.11, indicating a 23.33% decrease from the current share price, occurred on April 14, 2025.
  • The closing price of Infobird Co Ltd (IFBD) stock in the beginning of 2024 was $5.7335. The stock closed the year at $3.00, a loss of over -47.68% for the year.
The table below shows more information about IFBD historical price data:
Date High Low High - Low Volume % Change
Apr 21, 2025 $1.25 $0.8994 $0.3506 63,720.0 -26.23%
Apr 17, 2025 $1.27 $1.15 $0.12 29,150.0 -7.53%
Apr 16, 2025 $1.42 $1.25 $0.17 29,704.0 -7.09%
Apr 15, 2025 $1.50 $1.17 $0.33 20,669.0 +20.79%
Apr 14, 2025 $1.23 $1.11 $0.12 9,612.0 -1.21%
Apr 11, 2025 $1.28 $1.16 $0.12 14,148.0 +1.68%
Apr 10, 2025 $1.50 $1.17 $0.3297 46,873.0 -18.16%
Apr 09, 2025 $1.48 $1.36 $0.1199 13,580.0 +2.14%
Apr 08, 2025 $1.50 $1.39 $0.11 7,672.0 -3.45%
Apr 07, 2025 $1.51 $1.38 $0.1299 18,712.0 -1.36%
Apr 04, 2025 $1.47 $1.33 $0.14 11,444.0 +2.80%
Apr 03, 2025 $1.49 $1.42 $0.07 6,676.0 -3.38%
Apr 02, 2025 $1.48 $1.47 $0.0098 2,077.0 -1.33%
Apr 01, 2025 $1.52 $1.48 $0.0442 4,718.0 +3.11%
Mar 31, 2025 $1.49 $1.40 $0.0936 13,990.0 -3.69%
Mar 28, 2025 $1.55 $1.51 $0.0395 5,396.0 -5.30%
Mar 27, 2025 $1.62 $1.55 $0.07 8,227.0 +0.95%
Mar 26, 2025 $1.58 $1.53 $0.05 11,353.0 +2.60%
Mar 25, 2025 $1.58 $1.51 $0.0749 5,610.0 -1.91%
Mar 24, 2025 $1.67 $1.51 $0.1586 6,720.0 -3.15%

Infobird Co Ltd Stock (IFBD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Infobird Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infobird Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Infobird Co Ltd Stock (IFBD) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.52 $0.8994 $0.6248 278,755.0 -38.14%
Mar, 2025 $1.85 $1.39 $0.46 179,830.0 -16.39%
Feb, 2025 $2.21 $1.70 $0.5088 386,156.0 -7.99%
Jan, 2025 $2.65 $1.86 $0.7888 688,886.0 -16.33%

Infobird Co Ltd Stock (IFBD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.32 $1.75 $1.57 1,970,990.0 -21.97%
Nov, 2024 $3.30 $1.71 $1.59 18,101,404.0 +70.10%
Oct, 2024 $2.23 $1.80 $0.43 879,799.0 -13.78%
Sep, 2024 $2.36 $1.63 $0.7295 428,967.0 +28.52%
Aug, 2024 $2.46 $1.73 $0.73 602,861.0 -27.05%
Jul, 2024 $3.54 $2.31 $1.23 4,495,054.0 -21.31%
Jun, 2024 $3.92 $2.90 $1.02 1,091,179.0 -15.28%
May, 2024 $4.71 $3.58 $1.13 2,681,685.0 -14.49%
Apr, 2024 $6.95 $3.54 $3.41 27,650,598.0 -4.10%
Mar, 2024 $8.40 $4.10 $4.30 17,623,838.0 -26.66%
Feb, 2024 $54.64 $5.28 $49.36 13,579,415.1 -44.99%
Jan, 2024 $13.92 $3.44 $10.48 2,107,988.5 +3.82%

Infobird Co Ltd Stock (IFBD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.84 $6.64 $9.20 3,169,908.1 -28.42%
Nov, 2023 $15.04 $0.72 $14.32 1,727,751.8 +1,677%
Oct, 2023 $1.40 $0.72 $0.68 8,260,635.5 -3.01%
Sep, 2023 $2.12 $0.8056 $1.32 11,619,443.3 -59.15%
Aug, 2023 $7.68 $1.76 $5.92 10,612,399.3 -73.74%
Jul, 2023 $11.84 $4.68 $7.16 7,637,716.5 -19.51%
Jun, 2023 $19.76 $9.20 $10.56 4,486,380.5 +0.82%
May, 2023 $18.16 $7.44 $10.72 4,040,555.2 -34.50%
Apr, 2023 $26.00 $13.84 $12.16 131,519.0 -33.48%
Mar, 2023 $31.89 $20.44 $11.44 26,326.7 -30.26%
Feb, 2023 $68.00 $30.00 $38.00 396,674.5 -32.52%
Jan, 2023 $57.60 $22.48 $35.12 65,210.5 +98.33%
$319.43
price up icon 2.65%
$81.90
price down icon 2.00%
$163.85
price down icon 1.70%
software_application ADP
$291.77
price down icon 1.11%
$345.53
price down icon 0.77%
$74.55
price down icon 0.54%
Cap:     |  Volume (24h):