Get the Stockscreener App
0.925
0.03%
-0.0003
Infobird Co Ltd Stock (IFBD) Price History
The historical daily chart and data for Infobird Co Ltd stock (IFBD), show that the latest closing stock price as of May 22, 2026, is $0.925.
- Infobird Co Ltd all-time high stock price is $54.64, occurred on February 27, 2024.
- The lowest Infobird Co Ltd stock price recorded was $0.00 on March 06, 2026. Since then, Infobird Co Ltd's stock price has risen over to $0.925 now.
- The 52-week high stock price for IFBD is $1.40, representing a 51.35% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for IFBD is $0.66, indicating a -28.65% decrease from the current share price, occurred on January 29, 2026.
- The closing price of Infobird Co Ltd (IFBD) stock in the beginning of 2025 was $5.7335. The stock closed the year at $3.00, a loss of over -47.68% for the year.
The table below shows more information about IFBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $0.925 | $0.9139 | $0.0111 | 1,366.0 | -0.03% |
| May 21, 2026 | $0.9353 | $0.8729 | $0.0624 | 9,940.0 | +7.59% |
| May 20, 2026 | $0.89 | $0.855 | $0.035 | 3,120.0 | -1.15% |
| May 19, 2026 | $0.87 | $0.85 | $0.02 | 2,553.0 | +7.41% |
| May 18, 2026 | $0.9449 | $0.81 | $0.1349 | 5,215.0 | -5.82% |
| May 15, 2026 | $0.92 | $0.8601 | $0.0599 | 3,744.0 | -2.70% |
| May 14, 2026 | $0.9259 | $0.884 | $0.0419 | 2,446.0 | -7.92% |
| May 13, 2026 | $0.96 | $0.8424 | $0.1176 | 2,718.0 | -1.03% |
| May 12, 2026 | $0.97 | $0.91 | $0.06 | 2,418.0 | -0.05% |
| May 11, 2026 | $0.9705 | $0.9001 | $0.0704 | 4,437.0 | +2.16% |
| May 08, 2026 | $0.958 | $0.94 | $0.018 | 1,896.0 | -0.01% |
| May 06, 2026 | $0.9601 | $0.9203 | $0.0398 | 1,443.0 | -1.29% |
| May 05, 2026 | $0.9625 | $0.91 | $0.0525 | 3,750.0 | -2.08% |
| May 01, 2026 | $1.03 | $0.9306 | $0.0997 | 2,515.0 | +3.46% |
| Apr 30, 2026 | $1.04 | $0.95 | $0.09 | 976.0 | +2.15% |
| Apr 29, 2026 | $1.00 | $0.9301 | $0.0699 | 787.0 | -10.57% |
| Apr 28, 2026 | $1.04 | $0.9928 | $0.0472 | 4,611.0 | +0.97% |
| Apr 27, 2026 | $1.09 | $0.9655 | $0.1245 | 2,315.0 | +3.00% |
Infobird Co Ltd Stock (IFBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Infobird Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infobird Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Infobird Co Ltd Stock (IFBD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.03 | $0.81 | $0.2203 | 48,927.0 | -2.64% |
| Apr, 2026 | $1.15 | $0.8807 | $0.2693 | 84,172.0 | +2.15% |
| Mar, 2026 | $1.06 | $0.915 | $0.145 | 71,139.0 | -2.15% |
| Feb, 2026 | $1.12 | $0.68 | $0.44 | 2,985,755.0 | +32.20% |
| Jan, 2026 | $1.12 | $0.66 | $0.46 | 290,245.0 | -24.36% |
Infobird Co Ltd Stock (IFBD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.15 | $0.90 | $0.2499 | 371,171.0 | +5.38% |
| Nov, 2025 | $1.27 | $0.8821 | $0.3879 | 312,890.0 | -21.10% |
| Oct, 2025 | $1.38 | $1.00 | $0.38 | 9,272,278.0 | +15.53% |
| Sep, 2025 | $1.40 | $0.923 | $0.477 | 10,145,426.0 | +4.04% |
| Aug, 2025 | $1.07 | $0.9612 | $0.1088 | 172,343.0 | -1.98% |
| Jul, 2025 | $1.12 | $0.98 | $0.14 | 219,327.0 | -10.62% |
| Jun, 2025 | $1.23 | $0.99 | $0.2364 | 436,190.0 | +10.78% |
| May, 2025 | $1.69 | $0.9852 | $0.7048 | 1,664,620.0 | +5.12% |
| Apr, 2025 | $1.52 | $0.89 | $0.6342 | 483,882.0 | -33.30% |
| Mar, 2025 | $1.85 | $1.39 | $0.46 | 179,830.0 | -16.39% |
| Feb, 2025 | $2.21 | $1.70 | $0.5088 | 386,156.0 | -7.99% |
| Jan, 2025 | $2.65 | $1.86 | $0.7888 | 688,886.0 | -16.33% |
Infobird Co Ltd Stock (IFBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.32 | $1.75 | $1.57 | 1,970,990.0 | -21.97% |
| Nov, 2024 | $3.30 | $1.71 | $1.59 | 18,101,404.0 | +70.10% |
| Oct, 2024 | $2.23 | $1.80 | $0.43 | 879,799.0 | -13.78% |
| Sep, 2024 | $2.36 | $1.63 | $0.7295 | 428,967.0 | +28.52% |
| Aug, 2024 | $2.46 | $1.73 | $0.73 | 602,861.0 | -27.05% |
| Jul, 2024 | $3.54 | $2.31 | $1.23 | 4,495,054.0 | -21.31% |
| Jun, 2024 | $3.92 | $2.90 | $1.02 | 1,091,179.0 | -15.28% |
| May, 2024 | $4.71 | $3.58 | $1.13 | 2,681,685.0 | -14.49% |
| Apr, 2024 | $6.95 | $3.54 | $3.41 | 27,650,598.0 | -4.10% |
| Mar, 2024 | $8.40 | $4.10 | $4.30 | 17,623,838.0 | -26.66% |
| Feb, 2024 | $54.64 | $5.28 | $49.36 | 13,579,415.1 | -44.99% |
| Jan, 2024 | $13.92 | $3.44 | $10.48 | 2,107,988.5 | +3.82% |
4.19%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):