Get the Stockscreener App
1.02
1.92%
-0.02
After Hours:
1.02
Infobird Co Ltd Stock (IFBD) Price History
The historical daily chart and data for Infobird Co Ltd stock (IFBD), show that the latest closing stock price as of July 30, 2025, is $1.02.
- Infobird Co Ltd all-time high stock price is $54.64, occurred on February 27, 2024.
- The lowest Infobird Co Ltd stock price recorded was $0.09 on October 20, 2023. Since then, Infobird Co Ltd's stock price has risen over 1,033% to $1.02 now.
- The 52-week high stock price for IFBD is $3.32, representing a 225.49% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for IFBD is $0.89, indicating a -12.75% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Infobird Co Ltd (IFBD) stock in the beginning of 2024 was $5.7335. The stock closed the year at $3.00, a loss of over -47.68% for the year.
The table below shows more information about IFBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $1.03 | $1.00 | $0.03 | 9,560.0 | -1.92% |
| Jul 29, 2025 | $1.08 | $1.02 | $0.06 | 20,496.0 | +2.97% |
| Jul 28, 2025 | $1.05 | $1.01 | $0.0399 | 3,511.0 | -3.82% |
| Jul 25, 2025 | $1.05 | $1.05 | $0.00 | 1,181.0 | +0.00% |
| Jul 24, 2025 | $1.09 | $1.05 | $0.04 | 5,419.0 | -1.86% |
| Jul 23, 2025 | $1.07 | $1.07 | $0.00 | 383.0 | -2.28% |
| Jul 22, 2025 | $1.11 | $1.07 | $0.0398 | 5,948.0 | +0.39% |
| Jul 21, 2025 | $1.12 | $1.08 | $0.04 | 11,061.0 | +0.38% |
| Jul 18, 2025 | $1.09 | $1.04 | $0.0445 | 11,253.0 | +3.00% |
| Jul 17, 2025 | $1.08 | $1.04 | $0.0437 | 11,378.0 | +0.96% |
| Jul 16, 2025 | $1.05 | $1.03 | $0.015 | 13,578.0 | -1.42% |
| Jul 15, 2025 | $1.10 | $1.04 | $0.06 | 19,169.0 | +1.96% |
| Jul 14, 2025 | $1.04 | $1.00 | $0.036 | 11,548.0 | +1.92% |
| Jul 11, 2025 | $1.03 | $1.02 | $0.0142 | 2,604.0 | -0.76% |
| Jul 10, 2025 | $1.05 | $0.98 | $0.07 | 31,047.0 | -1.20% |
| Jul 09, 2025 | $1.05 | $1.02 | $0.03 | 3,030.0 | +1.00% |
| Jul 08, 2025 | $1.05 | $1.02 | $0.03 | 6,943.0 | +0.00% |
| Jul 07, 2025 | $1.05 | $1.03 | $0.02 | 4,912.0 | -1.90% |
| Jul 03, 2025 | $1.08 | $1.02 | $0.0588 | 10,586.0 | -2.78% |
| Jul 02, 2025 | $1.11 | $1.06 | $0.05 | 10,362.0 | +1.89% |
| Jul 01, 2025 | $1.10 | $1.06 | $0.04 | 6,009.0 | -6.19% |
Infobird Co Ltd Stock (IFBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Infobird Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infobird Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Infobird Co Ltd Stock (IFBD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.12 | $0.98 | $0.14 | 209,538.0 | -9.73% |
| Jun, 2025 | $1.23 | $0.99 | $0.2364 | 436,190.0 | +10.78% |
| May, 2025 | $1.69 | $0.9852 | $0.7048 | 1,664,620.0 | +5.12% |
| Apr, 2025 | $1.52 | $0.89 | $0.6342 | 483,882.0 | -33.30% |
| Mar, 2025 | $1.85 | $1.39 | $0.46 | 179,830.0 | -16.39% |
| Feb, 2025 | $2.21 | $1.70 | $0.5088 | 386,156.0 | -7.99% |
| Jan, 2025 | $2.65 | $1.86 | $0.7888 | 688,886.0 | -16.33% |
Infobird Co Ltd Stock (IFBD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.32 | $1.75 | $1.57 | 1,970,990.0 | -21.97% |
| Nov, 2024 | $3.30 | $1.71 | $1.59 | 18,101,404.0 | +70.10% |
| Oct, 2024 | $2.23 | $1.80 | $0.43 | 879,799.0 | -13.78% |
| Sep, 2024 | $2.36 | $1.63 | $0.7295 | 428,967.0 | +28.52% |
| Aug, 2024 | $2.46 | $1.73 | $0.73 | 602,861.0 | -27.05% |
| Jul, 2024 | $3.54 | $2.31 | $1.23 | 4,495,054.0 | -21.31% |
| Jun, 2024 | $3.92 | $2.90 | $1.02 | 1,091,179.0 | -15.28% |
| May, 2024 | $4.71 | $3.58 | $1.13 | 2,681,685.0 | -14.49% |
| Apr, 2024 | $6.95 | $3.54 | $3.41 | 27,650,598.0 | -4.10% |
| Mar, 2024 | $8.40 | $4.10 | $4.30 | 17,623,838.0 | -26.66% |
| Feb, 2024 | $54.64 | $5.28 | $49.36 | 13,579,415.1 | -44.99% |
| Jan, 2024 | $13.92 | $3.44 | $10.48 | 2,107,988.5 | +3.82% |
Infobird Co Ltd Stock (IFBD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.84 | $6.64 | $9.20 | 3,169,908.1 | -28.42% |
| Nov, 2023 | $15.04 | $0.72 | $14.32 | 1,727,751.8 | +1,677% |
| Oct, 2023 | $1.40 | $0.72 | $0.68 | 8,260,635.5 | -3.01% |
| Sep, 2023 | $2.12 | $0.8056 | $1.32 | 11,619,443.3 | -59.15% |
| Aug, 2023 | $7.68 | $1.76 | $5.92 | 10,612,399.3 | -73.74% |
| Jul, 2023 | $11.84 | $4.68 | $7.16 | 7,637,716.5 | -19.51% |
| Jun, 2023 | $19.76 | $9.20 | $10.56 | 4,486,380.5 | +0.82% |
| May, 2023 | $18.16 | $7.44 | $10.72 | 4,040,555.2 | -34.50% |
| Apr, 2023 | $26.00 | $13.84 | $12.16 | 131,519.0 | -33.48% |
| Mar, 2023 | $31.89 | $20.44 | $11.44 | 26,326.7 | -30.26% |
| Feb, 2023 | $68.00 | $30.00 | $38.00 | 396,674.5 | -32.52% |
| Jan, 2023 | $57.60 | $22.48 | $35.12 | 65,210.5 | +98.33% |
0.10%
5.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):