Get the Stockscreener App
0.00205
2.38%
-0.000050
Italian Food & Beverage Corp Stock (IFBC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $0.0028 | $0.0016 | $0.0012 | 294,669.0 | -2.38% |
| Sep 12, 2025 | $0.00275 | $0.0021 | $0.00065 | 25,000.0 | +0.00% |
| Sep 11, 2025 | $0.0021 | $0.00201 | $0.00 | 126,375.0 | +7.14% |
| Sep 09, 2025 | $0.0021 | $0.00196 | $0.00014 | 155,000.0 | -2.00% |
| Sep 08, 2025 | $0.0021 | $0.002 | $0.00 | 62,500.0 | +0.00% |
| Sep 05, 2025 | $0.0023 | $0.002 | $0.0003 | 489,565.0 | -4.76% |
| Sep 04, 2025 | $0.0021 | $0.002 | $0.00 | 67,508.0 | +5.53% |
| Sep 03, 2025 | $0.00218 | $0.00199 | $0.00019 | 12,100.0 | +10.56% |
| Sep 02, 2025 | $0.0018 | $0.0016 | $0.0002 | 1,493,228.0 | +7.46% |
| Aug 29, 2025 | $0.0017 | $0.00145 | $0.00025 | 601,411.0 | +4.69% |
| Aug 28, 2025 | $0.0016 | $0.00145 | $0.00015 | 2,163,810.0 | +6.67% |
| Aug 26, 2025 | $0.0015 | $0.0014 | $0.0001 | 476,000.0 | +0.00% |
| Aug 25, 2025 | $0.0017 | $0.0015 | $0.0002 | 327,550.0 | +3.45% |
Italian Food & Beverage Corp Stock (IFBC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Italian Food & Beverage Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Italian Food & Beverage Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Italian Food & Beverage Corp Stock (IFBC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.0028 | $0.0016 | $0.0012 | 2,725,945.0 | +22.39% |
| Aug, 2025 | $0.0018 | $0.0009 | $0.0009 | 11,738,899.0 | +39.58% |
| Jul, 2025 | $0.00149 | $0.001 | $0.000485 | 5,011,202.0 | -11.11% |
| Jun, 2025 | $0.0018 | $0.0012 | $0.0006 | 2,902,181.0 | -6.90% |
| May, 2025 | $0.0018 | $0.0012 | $0.0006 | 2,374,120.0 | -14.71% |
| Apr, 2025 | $0.0019 | $0.0012 | $0.0007 | 4,166,196.0 | +13.33% |
| Mar, 2025 | $0.0018 | $0.001 | $0.0008 | 6,352,456.0 | +7.14% |
| Feb, 2025 | $0.0019 | $0.0008 | $0.0011 | 15,641,639.0 | +7.69% |
| Jan, 2025 | $0.0015 | $0.001 | $0.0005 | 8,380,149.0 | +0.00% |
Italian Food & Beverage Corp Stock (IFBC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0015 | $0.0006 | $0.0009 | 8,822,558.0 | +41.18% |
| Nov, 2024 | $0.0009 | $0.0006 | $0.0003 | 6,960,160.0 | +21.43% |
| Oct, 2024 | $0.001 | $0.0006 | $0.0004 | 9,227,575.0 | +16.67% |
| Sep, 2024 | $0.0011 | $0.0005 | $0.0006 | 9,191,909.0 | -40.00% |
| Aug, 2024 | $0.0012 | $0.0009 | $0.0003 | 7,394,189.0 | -4.76% |
| Jul, 2024 | $0.0015 | $0.00098 | $0.00052 | 16,585,425.0 | -19.23% |
| Jun, 2024 | $0.0017 | $0.0011 | $0.0006 | 8,339,016.0 | -13.33% |
| May, 2024 | $0.0016 | $0.00119 | $0.00041 | 5,280,924.0 | +15.38% |
| Apr, 2024 | $0.002 | $0.001 | $0.001 | 9,017,211.0 | -31.58% |
| Mar, 2024 | $0.002 | $0.0009 | $0.0011 | 3,425,498.0 | +0.00% |
| Feb, 2024 | $0.0029 | $0.00095 | $0.00195 | 7,105,160.0 | -19.15% |
| Jan, 2024 | $0.003 | $0.002 | $0.001 | 3,711,975.0 | -16.07% |
Italian Food & Beverage Corp Stock (IFBC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.004 | $0.002 | $0.002 | 10,110,706.0 | +21.74% |
| Nov, 2023 | $0.003 | $0.0013 | $0.0017 | 7,538,958.0 | -4.17% |
| Oct, 2023 | $0.0024 | $0.0018 | $0.0006 | 1,444,728.0 | +0.00% |
| Sep, 2023 | $0.0029 | $0.001 | $0.0019 | 7,319,224.0 | -7.69% |
| Aug, 2023 | $0.0029 | $0.0022 | $0.0007 | 3,185,084.0 | +18.18% |
| Jul, 2023 | $0.003 | $0.002 | $0.001 | 6,580,955.0 | -15.38% |
| Jun, 2023 | $0.00295 | $0.0002 | $0.00275 | 5,410,907.0 | -3.70% |
| May, 2023 | $0.0035 | $0.0001 | $0.0034 | 3,304,457.0 | -6.90% |
| Apr, 2023 | $0.0035 | $0.0017 | $0.0018 | 4,986,778.0 | +13.73% |
| Mar, 2023 | $0.0031 | $0.0024 | $0.0007 | 2,519,344.0 | -15.00% |
| Feb, 2023 | $0.00321 | $0.0023 | $0.000905 | 3,574,978.0 | +3.45% |
| Jan, 2023 | $0.0035 | $0.0028 | $0.0007 | 4,049,383.0 | -11.45% |
0.69%
0.34%
Cap:
|
Volume (24h):