Italian Food & Beverage Corp (IFBC)

Price History Forecast

Italian Food & Beverage Corp Stock (IFBC) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 29, 2026	$0.0021	$0.0015	$0.0006	5,375,444.0	-4.55%
Sep 24, 2026	$0.0022	$0.0022	$0.00	10,000.0	+4.76%
Sep 23, 2026	$0.0024	$0.0017	$0.0007	1,804,166.0	-8.70%
Sep 22, 2026	$0.0024	$0.0021	$0.0003	892,399.0	+0.00%
Sep 21, 2026	$0.0023	$0.0023	$0.00	319,000.0	+0.00%
Sep 17, 2026	$0.0023	$0.0023	$0.00	49,000.0	+4.55%
Sep 15, 2026	$0.0023	$0.0022	$0.00	485,000.0	+0.00%
Sep 11, 2026	$0.0024	$0.0022	$0.0002	70,000.0	+0.00%
Sep 10, 2026	$0.0024	$0.0017	$0.0007	82,900.0	+29.41%
Sep 09, 2026	$0.0024	$0.0016	$0.0008	329,098.0	-29.17%
Sep 08, 2026	$0.0024	$0.0023	$0.00	141,100.0	+26.32%
Sep 04, 2026	$0.0019	$0.0019	$0.00	2,000.0	-20.83%
Sep 03, 2026	$0.0024	$0.0024	$0.00	20,000.0	+4.35%
Sep 02, 2026	$0.0023	$0.0023	$0.00	25,000.0	-4.17%

Italian Food & Beverage Corp Stock (IFBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Italian Food & Beverage Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IFBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Italian Food & Beverage Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Italian Food & Beverage Corp Stock (IFBC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$0.0024	$0.0015	$0.0009	9,605,107.0	-12.50%
Aug, 2026	$0.0024	$0.0014	$0.0010	3,360,147.0	+0.00%
Jul, 2026	$0.0024	$0.0011	$0.0013	5,680,815.0	+4.35%
Jun, 2026	$0.0024	$0.0015	$0.0009	4,630,704.0	+27.78%
May, 2026	$0.0025	$0.0013	$0.0012	14,124,939.0	+12.50%
Apr, 2026	$0.002	$0.0008	$0.0012	6,589,186.0	-5.88%
Mar, 2026	$0.0021	$0.0013	$0.0008	6,892,328.0	+6.25%
Feb, 2026	$0.0017	$0.0014	$0.0003	2,594,708.0	+6.67%
Jan, 2026	$0.0018	$0.0005	$0.0013	8,192,497.0	-6.25%

Italian Food & Beverage Corp Stock (IFBC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0016	$0.0005	$0.0011	7,204,063.0	+15.38%
Nov, 2025	$0.002	$0.0011	$0.0009	9,841,354.0	-27.78%
Oct, 2025	$0.0033	$0.0012	$0.0021	28,695,966.0	-21.74%
Sep, 2025	$0.003	$0.0016	$0.0014	6,694,578.0	+35.29%
Aug, 2025	$0.0018	$0.0009	$0.0009	11,738,899.0	+41.67%
Jul, 2025	$0.0015	$0.001	$0.0005	5,011,202.0	-14.29%
Jun, 2025	$0.0018	$0.0012	$0.0006	2,902,181.0	-6.67%
May, 2025	$0.0018	$0.0012	$0.0006	2,374,120.0	-11.76%
Apr, 2025	$0.0019	$0.0012	$0.0007	4,166,196.0	+13.33%
Mar, 2025	$0.0018	$0.001	$0.0008	6,352,456.0	+7.14%
Feb, 2025	$0.0019	$0.0008	$0.0011	15,641,639.0	+7.69%
Jan, 2025	$0.0015	$0.001	$0.0005	8,380,149.0	+0.00%

Italian Food & Beverage Corp Stock (IFBC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.0015	$0.0006	$0.0009	8,822,558.0	+33.33%
Nov, 2024	$0.0009	$0.0006	$0.0003	6,960,160.0	+28.57%
Oct, 2024	$0.001	$0.0006	$0.0004	9,227,575.0	+16.67%
Sep, 2024	$0.0011	$0.0005	$0.0006	9,191,909.0	-40.00%
Aug, 2024	$0.0012	$0.0009	$0.0003	7,394,189.0	-9.09%
Jul, 2024	$0.0015	$0.001	$0.0005	16,585,425.0	-15.38%
Jun, 2024	$0.0017	$0.0011	$0.0006	8,339,016.0	-13.33%
May, 2024	$0.0016	$0.0012	$0.0004	5,280,924.0	+15.38%
Apr, 2024	$0.002	$0.001	$0.001	9,017,211.0	-31.58%
Mar, 2024	$0.002	$0.0009	$0.0011	3,425,498.0	+0.00%
Feb, 2024	$0.0029	$0.001	$0.0019	7,105,160.0	-20.83%
Jan, 2024	$0.003	$0.002	$0.001	3,711,975.0	-14.29%