278.01
2.79%
7.54
Ies Holdings Inc Stock (IESC) Option Chain
For the December 20, 2024 expiration date, the IESC stock option chain has a total of 304 contracts, with 205 call options and 99 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 57 contracts.
- April 17, 2025 : 19 contracts.
- June 20, 2025 : 2 contracts.
- July 18, 2025 : 5 contracts.
Ies Holdings Inc (IESC) Most Active Options & Calendar
IESC Call Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
270.00 | 23.10 | -4.90 | -17.50% | 126 |
320.00 | 7.51 | -2.84 | -27.44% | 33 |
250.00 | 39.50 | 0.40 | +1.02% | 13 |
280.00 | 16.50 | -6.10 | -26.99% | 13 |
260.00 | 33.73 | 1.73 | +5.41% | 3 |
310.00 | 10.00 | -2.37 | -19.16% | 3 |
340.00 | 3.89 | -3.91 | -50.13% | 3 |
IESC Put Options Expiring December 20, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
270.00
|
11.25 | -13.95 | -55.36% | 58 |
230.00
|
3.65 | -4.95 | -57.56% | 10 |
220.00
|
2.27 | -4.33 | -65.61% | 8 |
210.00
|
1.60 | -2.60 | -61.90% | 4 |
250.00
|
7.05 | -8.85 | -55.66% | 4 |
400.00
|
123.00 | -7.50 | -5.75% | 4 |
260.00
|
11.30 | -9.40 | -45.41% | 3 |
Ies Holdings Inc Stock (IESC) Option Chain Analysis
Put Volume Total | 99 |
Call Volume Total | 205 |
Put/Call Ratio (PCR) | 0.48 |
Put Strike With Highest Volume | $270.00 |
Call Strike With Highest Volume | $270.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):