Get the Stockscreener App
760.36
4.88%
35.37
After Hours:
761.62
1.26
+0.17%
Ies Holdings Inc Stock (IESC) Option Chain
For the September 18, 2026 expiration date, the IESC stock option chain has a total of 67 contracts, with 32 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Ies Holdings Inc (IESC) Most Active Options & Calendar
IESC Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1,000.00
|
25.35 | 8.47 | +50.18% | 15 |
|
1,020.00
|
22.69 | 9.99 | +78.66% | 15 |
|
600.00
|
176.00 | -8.66 | -4.69% | 1 |
|
850.00
|
55.95 | 15.17 | +37.20% | 1 |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
IESC Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
560.00
|
13.75 | -0.75 | -5.17% | 15 |
|
570.00
|
15.45 | -0.44 | -2.77% | 15 |
|
700.00
|
60.90 | -12.15 | -16.63% | 5 |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
5.40 | 0.00 | - | - |
Ies Holdings Inc Stock (IESC) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 1.09 |
| Put Strike With Highest Volume | $560.00 |
| Call Strike With Highest Volume | $1,000.00 |
11.42%
2.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):