308.83
Ies Holdings Inc Stock (IESC) Option Chain
For the October 16, 2026 expiration date, the IESC stock option chain has a total of 293 contracts, with 263 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
Ies Holdings Inc (IESC) Most Active Options & Calendar
IESC Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
325.00
|
5.20 | -17.09 | -76.67% | 125 |
320.00
|
9.20 | -23.79 | -72.11% | 58 |
315.00
|
8.50 | -20.32 | -70.51% | 53 |
330.00
|
6.10 | -9.40 | -60.65% | 9 |
310.00
|
10.67 | 0.00 | - | 7 |
345.00
|
2.57 | -12.62 | -83.08% | 3 |
385.00
|
0.30 | -2.95 | -90.77% | 3 |
IESC Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
305.00
|
10.11 | 7.93 | +363.76% | 11 |
275.00
|
1.97 | -1.03 | -34.33% | 5 |
280.00
|
2.85 | 2.23 | +359.68% | 4 |
290.00
|
4.40 | 3.05 | +225.93% | 4 |
300.00
|
4.73 | 3.15 | +199.37% | 4 |
295.00
|
5.05 | 2.62 | +107.82% | 2 |
250.00
|
0.00 | 0.00 | - | - |
Ies Holdings Inc Stock (IESC) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 263 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $305.00 |
| Call Strike With Highest Volume | $325.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):