19.87% -94.32

Ies Holdings Inc (IESC)

Overview News Price History Option Chain Financials Discussions Forecast

Ies Holdings Inc Stock (IESC) Option Chain

For the February 20, 2026 expiration date, the IESC stock option chain has a total of 251 contracts, with 155 call options and 96 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 50 contracts.
April 17, 2026 : 35 contracts.
July 17, 2026 : 2 contracts.
September 18, 2026 : 0 contracts.
December 18, 2026 : 7 contracts.

Ies Holdings Inc (IESC) Most Active Options & Calendar

IESC Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
500.00	0.90	-21.15	-95.92%	28
300.00	85.60	-84.40	-49.65%	27
420.00	6.27	-70.99	-91.88%	17
460.00	2.36	-34.64	-93.62%	16
470.00	1.90	-32.85	-94.53%	14
520.00	0.53	-14.29	-96.42%	11
410.00	8.40	-77.05	-90.17%	9

IESC Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
360.00	16.00	12.48	+354.55%	18
370.00	19.30	15.50	+407.89%	17
350.00	11.95	9.22	+337.73%	14
340.00	8.15	5.75	+239.58%	10
310.00	2.70	1.25	+86.21%	8
380.00	21.78	16.63	+322.91%	8
410.00	42.49	32.99	+347.26%	6

Ies Holdings Inc Stock (IESC) Option Chain Analysis

Put Volume Total	96
Call Volume Total	155
Put/Call Ratio (PCR)	0.62

Put Strike With Highest Volume	$360.00
Call Strike With Highest Volume	$500.00

STN

$99.08

1.91%

ACM

$96.43

1.16%

BLD

$468.05

2.51%

$135.26

0.76%

APG

$41.57

1.54%

MTZ

$240.48

1.88%