Get the Stockscreener App
276.32
7.65%
19.63
Pre-market:
278.00
1.68
+0.61%
Ies Holdings Inc Stock (IESC) Option Chain
For the February 21, 2025 expiration date, the IESC stock option chain has a total of 212 contracts, with 119 call options and 93 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 5 contracts.
- April 17, 2025 : 4 contracts.
- June 20, 2025 : 2 contracts.
- July 18, 2025 : 4 contracts.
Ies Holdings Inc (IESC) Most Active Options & Calendar
IESC Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
11.20 | 4.49 | +66.92% | 36 |
|
280.00
|
19.53 | 7.13 | +57.50% | 22 |
|
270.00
|
24.48 | 10.58 | +76.12% | 20 |
|
290.00
|
14.80 | 5.61 | +61.04% | 17 |
|
250.00
|
33.47 | 6.81 | +25.54% | 7 |
|
310.00
|
8.90 | 3.35 | +60.36% | 6 |
|
320.00
|
5.80 | 1.50 | +34.88% | 4 |
IESC Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
1.80 | -0.70 | -28.00% | 41 |
|
185.00
|
1.20 | -0.70 | -36.84% | 40 |
|
210.00
|
2.40 | -1.50 | -38.46% | 7 |
|
240.00
|
7.60 | -4.40 | -36.67% | 4 |
|
180.00
|
0.85 | -0.35 | -29.17% | 1 |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
Ies Holdings Inc Stock (IESC) Option Chain Analysis
| Put Volume Total | 93 |
| Call Volume Total | 119 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $300.00 |
6.21%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):