278.01
price up icon2.79%   7.54
 
loading

Ies Holdings Inc Stock (IESC) Option Chain

For the December 20, 2024 expiration date, the IESC stock option chain has a total of 304 contracts, with 205 call options and 99 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 57 contracts.
  • April 17, 2025 : 19 contracts.
  • June 20, 2025 : 2 contracts.
  • July 18, 2025 : 5 contracts.

Ies Holdings Inc (IESC) Most Active Options & Calendar

IESC Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 270.00 23.10 -4.90 -17.50% 126
favorite 320.00 7.51 -2.84 -27.44% 33
favorite 250.00 39.50 0.40 +1.02% 13
favorite 280.00 16.50 -6.10 -26.99% 13
favorite 260.00 33.73 1.73 +5.41% 3
favorite 310.00 10.00 -2.37 -19.16% 3
favorite 340.00 3.89 -3.91 -50.13% 3

IESC Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
270.00
11.25 -13.95 -55.36% 58
favorite
230.00
3.65 -4.95 -57.56% 10
favorite
220.00
2.27 -4.33 -65.61% 8
favorite
210.00
1.60 -2.60 -61.90% 4
favorite
250.00
7.05 -8.85 -55.66% 4
favorite
400.00
123.00 -7.50 -5.75% 4
favorite
260.00
11.30 -9.40 -45.41% 3

Ies Holdings Inc Stock (IESC) Option Chain Analysis

Put Volume Total 99
Call Volume Total 205
Put/Call Ratio (PCR) 0.48
Put Strike With Highest Volume $270.00
Call Strike With Highest Volume $270.00
engineering_construction STN
$85.97
price down icon 0.07%
engineering_construction APG
$37.01
price up icon 0.03%
engineering_construction BLD
$373.05
price up icon 3.27%
$40.96
price up icon 0.42%
engineering_construction MTZ
$142.15
price up icon 0.06%
engineering_construction ACM
$116.31
price up icon 3.33%
Cap:     |  Volume (24h):