Get the Stockscreener App
314.56
5.75%
-19.11
Ies Holdings Inc Stock (IESC) Option Chain
For the September 18, 2026 expiration date, the IESC stock option chain has a total of 41 contracts, with 24 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Ies Holdings Inc (IESC) Most Active Options & Calendar
IESC Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
350.00
|
8.00 | -7.50 | -48.39% | 10 |
|
330.00
|
17.25 | -3.69 | -17.62% | 9 |
|
420.00
|
1.60 | 0.00 | - | 4 |
|
370.00
|
6.00 | -5.20 | -46.43% | 1 |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
IESC Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
10.50 | 2.95 | +39.07% | 6 |
|
275.00
|
4.10 | 0.70 | +20.59% | 5 |
|
280.00
|
5.70 | 0.00 | - | 2 |
|
305.00
|
9.28 | 0.94 | +11.27% | 2 |
|
310.00
|
13.70 | 0.00 | - | 2 |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
Ies Holdings Inc Stock (IESC) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $350.00 |
4.36%
6.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):