Get the Stockscreener App
229.62
10.00%
17.96
Ies Holdings Inc Stock (IESC) Option Chain
For the June 20, 2025 expiration date, the IESC stock option chain has a total of 89 contracts, with 80 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 17 contracts.
- October 17, 2025 : 7 contracts.
Ies Holdings Inc (IESC) Most Active Options & Calendar
IESC Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
23.00 | -59.00 | -71.95% | 52 |
|
260.00
|
11.03 | 6.93 | +169.02% | 16 |
|
280.00
|
6.00 | -13.97 | -69.95% | 5 |
|
220.00
|
27.65 | 9.35 | +51.09% | 3 |
|
120.00
|
98.00 | 24.80 | +33.88% | 1 |
|
195.00
|
40.80 | -48.30 | -54.21% | 1 |
|
210.00
|
27.00 | 2.00 | +8.00% | 1 |
IESC Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
1.05 | 0.00 | - | 8 |
|
320.00
|
97.00 | 0.00 | - | 1 |
|
75.00
|
1.30 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
1.35 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Ies Holdings Inc Stock (IESC) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 80 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $230.00 |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):