Get the Stockscreener App
179.69
7.07%
-13.66
After Hours:
178.72
-0.97
-0.54%
Ies Holdings Inc Stock (IESC) Option Chain
For the March 21, 2025 expiration date, the IESC stock option chain has a total of 65 contracts, with 43 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 19 contracts.
- June 20, 2025 : 32 contracts.
- July 18, 2025 : 6 contracts.
- October 17, 2025 : 3 contracts.
Ies Holdings Inc (IESC) Most Active Options & Calendar
IESC Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
2.00 | -3.70 | -64.91% | 11 |
|
200.00
|
9.70 | -4.00 | -29.20% | 9 |
|
220.00
|
3.40 | -3.20 | -48.48% | 6 |
|
240.00
|
1.25 | -2.25 | -64.29% | 6 |
|
250.00
|
0.77 | -1.29 | -62.62% | 6 |
|
190.00
|
8.79 | -7.68 | -46.63% | 2 |
|
210.00
|
4.81 | -6.19 | -56.27% | 2 |
IESC Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
11.40 | 3.03 | +36.20% | 6 |
|
185.00
|
14.60 | 5.10 | +53.68% | 6 |
|
155.00
|
3.40 | 1.00 | +41.67% | 4 |
|
165.00
|
6.50 | 4.16 | +177.78% | 2 |
|
200.00
|
20.40 | 2.70 | +15.25% | 2 |
|
160.00
|
5.00 | 2.80 | +127.27% | 1 |
|
230.00
|
51.61 | 13.41 | +35.10% | 1 |
Ies Holdings Inc Stock (IESC) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $230.00 |
0.34%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):