Get the Stockscreener App
459.52
0.17%
-0.64
Ies Holdings Inc Stock (IESC) Option Chain
For the December 19, 2025 expiration date, the IESC stock option chain has a total of 54 contracts, with 40 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 12 contracts.
- February 20, 2026 : 4 contracts.
- April 17, 2026 : 6 contracts.
- July 17, 2026 : 4 contracts.
- September 18, 2026 : 0 contracts.
Ies Holdings Inc (IESC) Most Active Options & Calendar
IESC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
480.00
|
5.40 | -4.70 | -46.53% | 12 |
|
450.00
|
16.20 | -13.80 | -46.00% | 10 |
|
500.00
|
1.30 | -4.85 | -78.86% | 7 |
|
470.00
|
8.70 | -1.60 | -15.53% | 5 |
|
490.00
|
2.50 | -8.40 | -77.06% | 4 |
|
240.00
|
221.10 | 43.10 | +24.21% | 2 |
|
180.00
|
278.00 | 0.00 | - | - |
IESC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
450.00
|
8.70 | -1.13 | -11.50% | 5 |
|
420.00
|
2.05 | -3.95 | -65.83% | 4 |
|
410.00
|
1.45 | -2.65 | -64.63% | 2 |
|
440.00
|
6.50 | 0.07 | +1.09% | 2 |
|
470.00
|
20.90 | 0.00 | - | 1 |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
Ies Holdings Inc Stock (IESC) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $450.00 |
| Call Strike With Highest Volume | $480.00 |
0.44%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):