Get the Stockscreener App
395.58
0.94%
3.70
After Hours:
395.58
Ies Holdings Inc Stock (IESC) Option Chain
For the November 21, 2025 expiration date, the IESC stock option chain has a total of 25 contracts, with 17 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 14 contracts.
- January 16, 2026 : 16 contracts.
- February 20, 2026 : 14 contracts.
- April 17, 2026 : 0 contracts.
Ies Holdings Inc (IESC) Most Active Options & Calendar
IESC Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
390.00
|
29.75 | 6.00 | +25.26% | 12 |
|
420.00
|
16.80 | 1.40 | +9.09% | 2 |
|
310.00
|
85.00 | 0.00 | - | 1 |
|
380.00
|
34.50 | -21.50 | -38.39% | 1 |
|
430.00
|
12.70 | 1.30 | +11.40% | 1 |
|
230.00
|
189.50 | 0.00 | - | - |
|
240.00
|
179.50 | 0.00 | - | - |
IESC Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
360.00
|
9.95 | 0.55 | +5.85% | 3 |
|
330.00
|
6.30 | 0.63 | +11.11% | 2 |
|
230.00
|
0.40 | 0.00 | - | 1 |
|
250.00
|
0.50 | 0.00 | - | 1 |
|
540.00
|
149.00 | 0.00 | - | 1 |
|
240.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
Ies Holdings Inc Stock (IESC) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 0.47 |
| Put Strike With Highest Volume | $360.00 |
| Call Strike With Highest Volume | $390.00 |
3.93%
1.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):