Get the Stockscreener App
227.41
4.82%
10.47
After Hours:
237.02
9.615
+4.23%
Ies Holdings Inc Stock (IESC) Option Chain
For the November 20, 2026 expiration date, the IESC stock option chain has a total of 108 contracts, with 72 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 39 contracts.
- January 15, 2027 : 7 contracts.
- April 16, 2027 : 28 contracts.
Ies Holdings Inc (IESC) Most Active Options & Calendar
IESC Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
290.00
|
4.80 | 1.70 | +54.84% | 40 |
|
230.00
|
20.45 | 2.60 | +14.57% | 15 |
|
300.00
|
3.48 | 0.78 | +28.89% | 11 |
|
220.00
|
25.75 | 3.35 | +14.96% | 2 |
|
240.00
|
16.78 | 2.92 | +21.07% | 2 |
|
180.00
|
51.30 | -18.00 | -25.97% | 1 |
|
210.00
|
31.38 | 3.88 | +14.11% | 1 |
IESC Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
21.50 | -8.50 | -28.33% | 12 |
|
220.00
|
17.30 | -5.20 | -23.11% | 10 |
|
250.00
|
34.02 | -9.98 | -22.68% | 5 |
|
180.00
|
4.04 | -0.76 | -15.83% | 3 |
|
195.00
|
7.58 | -2.47 | -24.58% | 2 |
|
200.00
|
8.98 | -4.42 | -32.99% | 2 |
|
185.00
|
5.00 | 4.47 | +843.40% | 1 |
Ies Holdings Inc Stock (IESC) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 72 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $290.00 |
0.70%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):