Get the Stockscreener App
76.40
0.91%
-0.70
After Hours:
76.44
0.04
+0.05%
iShares Core MSCI EAFE ETF Stock (IEFA) Price History
The historical daily chart and data for iShares Core MSCI EAFE ETF stock (IEFA), show that the latest closing stock price as of March 28, 2025, is $76.40.
- iShares Core MSCI EAFE ETF all-time high stock price is $83.60, occurred on September 08, 2021.
- The lowest iShares Core MSCI EAFE ETF stock price recorded was $42.45 on March 18, 2020. Since then, iShares Core MSCI EAFE ETF's stock price has risen over 79.98% to $76.40 now.
- The 52-week high stock price for IEFA is $78.95, representing a 3.33% increase from the current share price, occurred on March 19, 2025.
- The 52-week low stock price for IEFA is $68.74, indicating a -10.03% decrease from the current share price, occurred on August 05, 2024.
- The closing price of iShares Core MSCI EAFE ETF (IEFA) stock in the beginning of 2024 was $75.09. The stock closed the year at $61.64, a loss of over -17.91% for the year.
The table below shows more information about IEFA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $76.81 | $76.27 | $0.54 | 8,941,714.0 | -0.91% |
| Mar 27, 2025 | $77.31 | $76.71 | $0.595 | 6,574,543.0 | +0.16% |
| Mar 26, 2025 | $77.64 | $76.83 | $0.81 | 9,791,279.0 | -1.27% |
| Mar 25, 2025 | $78.15 | $77.77 | $0.3767 | 9,114,044.0 | +0.59% |
| Mar 24, 2025 | $77.68 | $77.25 | $0.4273 | 5,279,721.0 | -0.06% |
| Mar 21, 2025 | $77.69 | $77.29 | $0.40 | 6,933,264.0 | -0.60% |
| Mar 20, 2025 | $78.09 | $77.55 | $0.54 | 8,116,751.0 | -0.79% |
| Mar 19, 2025 | $78.95 | $78.11 | $0.8314 | 13,335,833.0 | +0.24% |
| Mar 18, 2025 | $78.55 | $78.00 | $0.555 | 13,392,871.0 | +0.03% |
| Mar 17, 2025 | $78.58 | $77.61 | $0.97 | 14,612,757.0 | +1.07% |
| Mar 14, 2025 | $77.64 | $76.81 | $0.83 | 15,617,357.0 | +1.85% |
| Mar 13, 2025 | $76.46 | $75.95 | $0.51 | 27,222,742.0 | -0.65% |
| Mar 12, 2025 | $76.88 | $76.19 | $0.695 | 21,886,459.0 | +0.71% |
| Mar 11, 2025 | $76.57 | $75.61 | $0.965 | 13,140,738.0 | -0.33% |
| Mar 10, 2025 | $77.18 | $75.85 | $1.33 | 24,869,937.0 | -2.24% |
| Mar 07, 2025 | $78.30 | $77.37 | $0.9263 | 12,792,141.0 | +1.01% |
| Mar 06, 2025 | $78.21 | $77.31 | $0.905 | 14,182,292.0 | -0.92% |
| Mar 05, 2025 | $78.24 | $77.30 | $0.94 | 12,628,351.0 | +2.44% |
| Mar 04, 2025 | $76.84 | $76.24 | $0.605 | 3,653,645.0 | -0.16% |
| Mar 03, 2025 | $77.18 | $75.94 | $1.24 | 16,117,363.0 | +1.30% |
iShares Core MSCI EAFE ETF Stock (IEFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Core MSCI EAFE ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Core MSCI EAFE ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Core MSCI EAFE ETF Stock (IEFA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $78.95 | $75.61 | $3.34 | 267,145,516.0 | +1.35% |
| Feb, 2025 | $76.89 | $72.16 | $4.73 | 159,904,475.0 | +2.45% |
| Jan, 2025 | $74.61 | $69.00 | $5.61 | 189,601,379.0 | +4.70% |
iShares Core MSCI EAFE ETF Stock (IEFA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.11 | $69.22 | $5.89 | 173,652,651.0 | -4.52% |
| Nov, 2024 | $74.89 | $71.49 | $3.40 | 186,913,236.0 | -0.18% |
| Oct, 2024 | $78.10 | $73.14 | $4.96 | 145,795,407.0 | -5.47% |
| Sep, 2024 | $78.83 | $73.97 | $4.85 | 132,667,875.0 | +1.11% |
| Aug, 2024 | $77.44 | $68.74 | $8.70 | 156,592,953.0 | +3.22% |
| Jul, 2024 | $75.98 | $72.45 | $3.53 | 126,757,205.0 | +2.95% |
| Jun, 2024 | $76.20 | $71.78 | $4.42 | 148,207,949.0 | -3.72% |
| May, 2024 | $76.11 | $71.48 | $4.63 | 123,630,457.0 | +5.08% |
| Apr, 2024 | $74.34 | $70.55 | $3.79 | 196,907,193.0 | -3.26% |
| Mar, 2024 | $74.43 | $71.81 | $2.62 | 179,733,483.0 | +3.37% |
| Feb, 2024 | $72.09 | $68.88 | $3.22 | 166,065,019.0 | +2.76% |
| Jan, 2024 | $70.74 | $67.64 | $3.10 | 171,128,528.0 | -0.68% |
iShares Core MSCI EAFE ETF Stock (IEFA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $70.66 | $67.37 | $3.29 | 167,280,537.0 | +4.15% |
| Nov, 2023 | $67.91 | $62.33 | $5.58 | 162,715,743.0 | +8.32% |
| Oct, 2023 | $65.13 | $61.15 | $3.98 | 225,782,701.0 | -3.09% |
| Sep, 2023 | $67.53 | $63.62 | $3.91 | 152,229,706.0 | -3.83% |
| Aug, 2023 | $69.11 | $64.82 | $4.29 | 157,227,967.0 | -3.80% |
| Jul, 2023 | $69.85 | $65.25 | $4.60 | 134,874,062.0 | +3.04% |
| Jun, 2023 | $68.96 | $66.03 | $2.93 | 174,799,170.0 | +2.23% |
| May, 2023 | $69.22 | $65.54 | $3.68 | 175,642,486.0 | -3.98% |
| Apr, 2023 | $68.96 | $66.61 | $2.35 | 146,615,979.0 | +2.87% |
| Mar, 2023 | $67.02 | $61.94 | $5.08 | 262,874,876.0 | +2.80% |
| Feb, 2023 | $68.00 | $64.44 | $3.56 | 164,889,886.0 | -3.04% |
| Jan, 2023 | $67.38 | $61.89 | $5.49 | 268,385,430.0 | +8.81% |
1.17%
Cap:
|
Volume (24h):