Get the Stockscreener App
72.36
0.78%
+0.56
After Hours:
72.42
0.06
+0.08%
iShares Core MSCI EAFE ETF Stock (IEFA) Price History
The historical daily chart and data for iShares Core MSCI EAFE ETF stock (IEFA), show that the latest closing stock price as of April 26, 2024, is $72.36.
- iShares Core MSCI EAFE ETF all-time high stock price is $83.60, occurred on September 08, 2021.
- The lowest iShares Core MSCI EAFE ETF stock price recorded was $42.45 on March 18, 2020. Since then, iShares Core MSCI EAFE ETF's stock price has risen over 70.46% to $72.36 now.
- The 52-week high stock price for IEFA is $74.43, representing a 2.86% increase from the current share price, occurred on March 27, 2024.
- The 52-week low stock price for IEFA is $61.15, indicating a -15.49% decrease from the current share price, occurred on October 27, 2023.
- The closing price of iShares Core MSCI EAFE ETF (IEFA) stock in the beginning of 2023 was $75.09. The stock closed the year at $61.64, a loss of over -17.91% for the year.
The table below shows more information about IEFA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $72.45 | $72.10 | $0.355 | 6,933,906.0 | +0.78% |
| Apr 25, 2024 | $71.89 | $70.97 | $0.925 | 6,956,663.0 | -0.50% |
| Apr 24, 2024 | $72.41 | $71.87 | $0.54 | 5,513,921.0 | -0.22% |
| Apr 23, 2024 | $72.42 | $71.74 | $0.68 | 10,805,522.0 | +1.05% |
| Apr 22, 2024 | $71.81 | $71.10 | $0.7099 | 12,033,045.0 | +1.12% |
| Apr 19, 2024 | $71.03 | $70.55 | $0.48 | 8,415,777.0 | +0.01% |
| Apr 18, 2024 | $71.25 | $70.66 | $0.5847 | 9,811,482.0 | -0.25% |
| Apr 17, 2024 | $71.32 | $70.62 | $0.70 | 8,642,206.0 | +0.06% |
| Apr 16, 2024 | $71.23 | $70.66 | $0.57 | 13,049,658.0 | -1.02% |
| Apr 15, 2024 | $72.76 | $71.52 | $1.25 | 8,066,580.0 | -0.31% |
| Apr 12, 2024 | $72.65 | $71.77 | $0.8775 | 9,023,954.0 | -1.64% |
| Apr 11, 2024 | $73.14 | $72.25 | $0.885 | 16,618,757.0 | +0.30% |
| Apr 10, 2024 | $73.16 | $72.56 | $0.5951 | 10,974,635.0 | -1.33% |
| Apr 09, 2024 | $74.25 | $73.51 | $0.7398 | 8,941,853.0 | +0.01% |
| Apr 08, 2024 | $73.97 | $73.70 | $0.275 | 5,919,431.0 | +0.50% |
| Apr 05, 2024 | $73.58 | $72.97 | $0.6083 | 9,048,735.0 | +0.36% |
| Apr 04, 2024 | $74.34 | $73.12 | $1.22 | 7,984,816.0 | -0.84% |
| Apr 03, 2024 | $73.91 | $73.25 | $0.66 | 7,539,029.0 | +0.59% |
| Apr 02, 2024 | $73.38 | $73.13 | $0.25 | 8,215,843.0 | -0.70% |
iShares Core MSCI EAFE ETF Stock (IEFA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Core MSCI EAFE ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEFA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Core MSCI EAFE ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Core MSCI EAFE ETF Stock (IEFA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $74.34 | $70.55 | $3.79 | 188,614,566.0 | -2.51% |
| Mar, 2024 | $74.43 | $71.81 | $2.62 | 179,733,483.0 | +3.37% |
| Feb, 2024 | $72.09 | $68.88 | $3.22 | 166,065,019.0 | +2.76% |
| Jan, 2024 | $70.74 | $67.64 | $3.10 | 171,128,528.0 | -0.68% |
iShares Core MSCI EAFE ETF Stock (IEFA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $70.66 | $67.37 | $3.29 | 167,280,537.0 | +4.15% |
| Nov, 2023 | $67.91 | $62.33 | $5.58 | 162,715,743.0 | +8.32% |
| Oct, 2023 | $65.13 | $61.15 | $3.98 | 225,782,701.0 | -3.09% |
| Sep, 2023 | $67.53 | $63.62 | $3.91 | 152,229,706.0 | -3.83% |
| Aug, 2023 | $69.11 | $64.82 | $4.29 | 157,227,967.0 | -3.80% |
| Jul, 2023 | $69.85 | $65.25 | $4.60 | 134,874,062.0 | +3.04% |
| Jun, 2023 | $68.96 | $66.03 | $2.93 | 174,799,170.0 | +2.23% |
| May, 2023 | $69.22 | $65.54 | $3.68 | 175,642,486.0 | -3.98% |
| Apr, 2023 | $68.96 | $66.61 | $2.35 | 146,615,979.0 | +2.87% |
| Mar, 2023 | $67.02 | $61.94 | $5.08 | 262,874,876.0 | +2.80% |
| Feb, 2023 | $68.00 | $64.44 | $3.56 | 164,889,886.0 | -3.04% |
| Jan, 2023 | $67.38 | $61.89 | $5.49 | 268,385,430.0 | +8.81% |
iShares Core MSCI EAFE ETF Stock (IEFA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $64.50 | $61.08 | $3.42 | 244,516,965.0 | -2.24% |
| Nov, 2022 | $63.24 | $54.60 | $8.64 | 301,063,201.0 | +13.16% |
| Oct, 2022 | $56.66 | $51.34 | $5.31 | 307,030,718.0 | +5.79% |
| Sep, 2022 | $60.02 | $51.98 | $8.05 | 362,568,089.0 | -9.64% |
| Aug, 2022 | $63.13 | $58.28 | $4.85 | 182,594,174.0 | -6.12% |
| Jul, 2022 | $62.09 | $56.11 | $5.98 | 212,872,522.0 | +5.54% |
| Jun, 2022 | $66.59 | $57.60 | $8.99 | 288,642,806.0 | -10.73% |
| May, 2022 | $66.34 | $60.84 | $5.50 | 425,260,300.0 | +1.68% |
| Apr, 2022 | $70.52 | $64.29 | $6.23 | 294,561,272.0 | -6.76% |
| Mar, 2022 | $71.23 | $63.01 | $8.22 | 366,875,529.0 | +0.32% |
| Feb, 2022 | $73.59 | $67.01 | $6.58 | 246,929,618.0 | -3.24% |
| Jan, 2022 | $75.85 | $69.45 | $6.40 | 313,677,852.0 | -4.06% |
0.06%
1.82%
Cap:
|
Volume (24h):