Infinite Eagle Acquisition Corp (IEAG)

Overview News Price History Discussions Forecast

Infinite Eagle Acquisition Corp Stock (IEAG) Price History

The historical daily chart and data for Infinite Eagle Acquisition Corp stock (IEAG), show that the latest closing stock price as of May 22, 2026, is $10.03.

Infinite Eagle Acquisition Corp all-time high stock price is $10.08, occurred on May 11, 2026.
The lowest Infinite Eagle Acquisition Corp stock price recorded was $0.00 on March 23, 2026. Since then, Infinite Eagle Acquisition Corp's stock price has risen over to $10.03 now.
The 52-week high stock price for IEAG is $10.08, representing a 0.46% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for IEAG is $9.97, indicating a -0.64% decrease from the current share price, occurred on March 20, 2026.

The table below shows more information about IEAG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$10.04	$10.02	$0.0198	400.0	-0.16%
May 18, 2026	$10.05	$10.05	$0.00	405.0	+0.10%
May 14, 2026	$10.05	$10.04	$0.0087	109,550.0	+0.00%
May 12, 2026	$10.04	$10.04	$0.00	324,982.0	-0.40%
May 11, 2026	$10.08	$10.03	$0.05	61,418.0	+0.40%
May 08, 2026	$10.06	$10.03	$0.03	39,863.0	+0.11%
May 04, 2026	$10.03	$10.03	$0.00	4,113.0	+0.09%
May 01, 2026	$10.02	$10.01	$0.010	13,143.0	+0.00%
Apr 29, 2026	$10.02	$10.02	$0.00	11,612.0	-0.10%
Apr 23, 2026	$10.06	$10.03	$0.03	32,141.0	+0.00%

Infinite Eagle Acquisition Corp Stock (IEAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Infinite Eagle Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infinite Eagle Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.