stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Infinite Eagle Acquisition CorpIEAG
$10.080.20%0.02

Infinite Eagle Acquisition Corp (IEAG)

Date: 2026-10-28 16:00O: 10.08H: 10.08L: 10.08C: 10.08Vol: 200.0

Infinite Eagle Acquisition Corp Stock (IEAG) Price History

The historical daily chart and data for Infinite Eagle Acquisition Corp stock (IEAG), show that the latest closing stock price as of October 28, 2026, is $10.08.

  • Infinite Eagle Acquisition Corp all-time high stock price is $10.30, occurred on September 15, 2026.
  • The lowest Infinite Eagle Acquisition Corp stock price recorded was $9.97 on March 20, 2026. Since then, Infinite Eagle Acquisition Corp's stock price has risen over 1.09% to $10.08 now.
  • The 52-week high stock price for IEAG is $10.30, representing a 2.18% increase from the current share price, occurred on September 15, 2026.
  • The 52-week low stock price for IEAG is $9.97, indicating a 1.09% decrease from the current share price, occurred on March 20, 2026.

The table below shows more information about IEAG historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 28, 2026$10.08$10.08$0.00200+0.20%
Oct 26, 2026$10.06$10.00$0.062,992+0.10%
Oct 23, 2026$10.05$10.00$0.051,295,599+0.10%
Oct 22, 2026$10.04$10.01$0.0351,246+0.20%
Oct 21, 2026$10.04$10.01$0.0318,698-0.30%
Oct 20, 2026$10.05$10.03$0.02923,9490.00%
Oct 19, 2026$10.07$10.05$0.021,826-0.10%
Oct 15, 2026$10.07$10.06$0.01268,5410.00%
Oct 14, 2026$10.09$10.06$0.035180,422-0.20%
Oct 13, 2026$10.13$10.07$0.06246,022-0.79%
Oct 12, 2026$10.16$10.16$0.002,205+0.20%
Oct 09, 2026$10.15$10.14$0.00548,217-0.20%
Oct 08, 2026$10.16$10.16$0.0025,0090.00%
Oct 07, 2026$10.16$10.16$0.00111,922-0.20%

Infinite Eagle Acquisition Corp Stock (IEAG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Infinite Eagle Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infinite Eagle Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Infinite Eagle Acquisition Corp Stock (IEAG) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$10.18$10.00$0.184,195,659-1.37%
Sep, 2026$10.30$10.17$0.13633,607-0.05%
Aug, 2026$10.26$10.19$0.072945,423+0.05%
Jul, 2026$10.27$10.16$0.111,351,474+0.99%
Jun, 2026$10.17$10.03$0.14493,984+0.80%
May, 2026$10.18$10.01$0.171,318,577+0.20%
Apr, 2026$10.06$9.99$0.071,302,695+0.20%

Similar to IEAG