Get the Stockscreener App
10.22
0.00%
0.00
After Hours:
10.22
Infinite Eagle Acquisition Corp Stock (IEAG) Price History
The historical daily chart and data for Infinite Eagle Acquisition Corp stock (IEAG), show that the latest closing stock price as of July 22, 2026, is $10.22.
- Infinite Eagle Acquisition Corp all-time high stock price is $10.27, occurred on July 07, 2026.
- The lowest Infinite Eagle Acquisition Corp stock price recorded was $0.00 on March 23, 2026. Since then, Infinite Eagle Acquisition Corp's stock price has risen over to $10.22 now.
- The 52-week high stock price for IEAG is $10.27, representing a 0.49% increase from the current share price, occurred on July 07, 2026.
- The 52-week low stock price for IEAG is $9.97, indicating a -2.45% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about IEAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 22, 2026 | $10.22 | $10.22 | $0.00 | 209.0 | +0.00% |
| Jul 21, 2026 | $10.22 | $10.22 | $0.00 | 400,825.0 | +0.20% |
| Jul 20, 2026 | $10.20 | $10.20 | $0.00 | 10,004.0 | -0.10% |
| Jul 17, 2026 | $10.21 | $10.21 | $0.00 | 134.0 | +0.15% |
| Jul 16, 2026 | $10.21 | $10.18 | $0.03 | 164,044.0 | -0.63% |
| Jul 08, 2026 | $10.26 | $10.18 | $0.08 | 108,983.0 | +0.00% |
| Jul 07, 2026 | $10.27 | $10.24 | $0.03 | 35,756.0 | +0.10% |
| Jul 06, 2026 | $10.25 | $10.23 | $0.02 | 10,475.0 | +0.49% |
| Jul 02, 2026 | $10.20 | $10.17 | $0.03 | 55,872.0 | +0.39% |
| Jul 01, 2026 | $10.16 | $10.16 | $0.00 | 5,117.0 | +0.40% |
| Jun 30, 2026 | $10.13 | $10.12 | $0.01 | 20,027.0 | -0.10% |
| Jun 29, 2026 | $10.14 | $10.10 | $0.04 | 329,971.0 | +0.30% |
| Jun 26, 2026 | $10.10 | $10.10 | $0.00 | 104.0 | +0.00% |
| Jun 25, 2026 | $10.14 | $10.10 | $0.04 | 100,597.0 | +0.40% |
| Jun 24, 2026 | $10.17 | $10.06 | $0.11 | 35,121.0 | -0.10% |
Infinite Eagle Acquisition Corp Stock (IEAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Infinite Eagle Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infinite Eagle Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Infinite Eagle Acquisition Corp Stock (IEAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.27 | $10.16 | $0.11 | 791,628.0 | +0.99% |
| Jun, 2026 | $10.17 | $10.03 | $0.14 | 493,984.0 | +0.80% |
| May, 2026 | $10.18 | $10.01 | $0.17 | 1,318,577.0 | +0.20% |
| Apr, 2026 | $10.06 | $9.99 | $0.07 | 1,302,695.0 | +0.20% |
| Mar, 2026 | $10.05 | $9.97 | $0.08 | 1,979,378.0 | +0.00% |
0.96%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):