Get the Stockscreener App
10.00
0.10%
0.010
Infinite Eagle Acquisition Corp Stock (IEAG) Price History
The historical daily chart and data for Infinite Eagle Acquisition Corp stock (IEAG), show that the latest closing stock price as of April 08, 2026, is $10.00.
- Infinite Eagle Acquisition Corp all-time high stock price is $10.05, occurred on March 13, 2026.
- The lowest Infinite Eagle Acquisition Corp stock price recorded was $0.00 on March 23, 2026. Since then, Infinite Eagle Acquisition Corp's stock price has risen over to $10.00 now.
- The 52-week high stock price for IEAG is $10.05, representing a 0.50% increase from the current share price, occurred on March 13, 2026.
- The 52-week low stock price for IEAG is $9.97, indicating a -0.30% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about IEAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $10.00 | $10.00 | $0.00 | 403.0 | +0.10% |
| Apr 06, 2026 | $9.99 | $9.99 | $0.00 | 569.0 | -0.10% |
| Apr 02, 2026 | $10.00 | $9.99 | $0.010 | 7,042.0 | +0.00% |
| Apr 01, 2026 | $10.00 | $10.00 | $0.00 | 13,406.0 | +0.00% |
| Mar 31, 2026 | $10.00 | $9.97 | $0.03 | 2,229.0 | +0.00% |
| Mar 30, 2026 | $10.00 | $10.00 | $0.00 | 150,548.0 | +0.00% |
| Mar 27, 2026 | $10.01 | $10.00 | $0.0051 | 36,501.0 | -0.10% |
| Mar 26, 2026 | $10.01 | $9.99 | $0.02 | 356,734.0 | -0.40% |
| Mar 25, 2026 | $10.05 | $10.01 | $0.04 | 649.0 | +0.40% |
| Mar 24, 2026 | $10.01 | $10.01 | $0.00 | 101.0 | -0.20% |
| Mar 20, 2026 | $10.03 | $9.97 | $0.06 | 13,341.0 | +0.20% |
| Mar 19, 2026 | $10.02 | $10.00 | $0.02 | 130,308.0 | -0.10% |
| Mar 18, 2026 | $10.02 | $10.00 | $0.02 | 678.0 | +0.00% |
| Mar 17, 2026 | $10.02 | $10.02 | $0.00 | 316.0 | -0.10% |
| Mar 16, 2026 | $10.03 | $10.00 | $0.03 | 201,204.0 | -0.20% |
| Mar 13, 2026 | $10.05 | $10.05 | $0.00 | 102.0 | +0.30% |
| Mar 12, 2026 | $10.04 | $9.98 | $0.06 | 1,085,518.0 | -0.20% |
Infinite Eagle Acquisition Corp Stock (IEAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Infinite Eagle Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infinite Eagle Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Infinite Eagle Acquisition Corp Stock (IEAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $10.00 | $9.99 | $0.010 | 21,823.0 | +0.00% |
| Mar, 2026 | $10.05 | $9.97 | $0.08 | 1,979,378.0 | +0.00% |
0.10%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):