Get the Stockscreener App
10.08
0.79%
-0.08
Infinite Eagle Acquisition Corp Stock (IEAG) Price History
The historical daily chart and data for Infinite Eagle Acquisition Corp stock (IEAG), show that the latest closing stock price as of October 13, 2026, is $10.08.
- Infinite Eagle Acquisition Corp all-time high stock price is $10.30, occurred on September 15, 2026.
- The lowest Infinite Eagle Acquisition Corp stock price recorded was $9.97 on March 20, 2026. Since then, Infinite Eagle Acquisition Corp's stock price has risen over 1.10% to $10.08 now.
- The 52-week high stock price for IEAG is $10.30, representing a 2.18% increase from the current share price, occurred on September 15, 2026.
- The 52-week low stock price for IEAG is $9.97, indicating a -1.09% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about IEAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $10.13 | $10.07 | $0.06 | 246,022.0 | -0.79% |
| Oct 12, 2026 | $10.16 | $10.16 | $0.00 | 2,205.0 | +0.20% |
| Oct 09, 2026 | $10.14 | $10.14 | $0.005 | 48,217.0 | -0.20% |
| Oct 08, 2026 | $10.16 | $10.16 | $0.00 | 25,009.0 | +0.00% |
| Oct 07, 2026 | $10.16 | $10.16 | $0.00 | 111,922.0 | -0.20% |
| Oct 02, 2026 | $10.18 | $10.18 | $0.00 | 273,004.0 | +0.00% |
| Oct 01, 2026 | $10.18 | $10.18 | $0.00 | 745,807.0 | -0.39% |
| Sep 30, 2026 | $10.22 | $10.22 | $0.00 | 111.0 | +0.20% |
| Sep 29, 2026 | $10.20 | $10.20 | $0.00 | 150,008.0 | -0.20% |
| Sep 23, 2026 | $10.22 | $10.22 | $0.00 | 419.0 | +0.39% |
| Sep 18, 2026 | $10.19 | $10.18 | $0.010 | 10,112.0 | -0.59% |
| Sep 17, 2026 | $10.26 | $10.20 | $0.06 | 3,451.0 | -0.19% |
| Sep 15, 2026 | $10.30 | $10.17 | $0.13 | 280,217.0 | +0.59% |
Infinite Eagle Acquisition Corp Stock (IEAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Infinite Eagle Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IEAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Infinite Eagle Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Infinite Eagle Acquisition Corp Stock (IEAG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.18 | $10.07 | $0.11 | 1,452,186.0 | -1.37% |
| Sep, 2026 | $10.30 | $10.17 | $0.13 | 633,607.0 | -0.05% |
| Aug, 2026 | $10.26 | $10.19 | $0.072 | 945,423.0 | +0.05% |
| Jul, 2026 | $10.27 | $10.16 | $0.11 | 1,351,474.0 | +0.99% |
| Jun, 2026 | $10.17 | $10.03 | $0.14 | 493,984.0 | +0.80% |
| May, 2026 | $10.18 | $10.01 | $0.17 | 1,318,577.0 | +0.20% |
| Apr, 2026 | $10.06 | $9.99 | $0.07 | 1,302,695.0 | +0.20% |
| Mar, 2026 | $10.05 | $9.97 | $0.08 | 1,983,000.0 | +0.00% |
0.10%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):