29.58
price down icon1.40%   -0.42
after-market After Hours: 29.50 -0.08 -0.27%
loading

Ideaya Biosciences Inc Stock (IDYA) Option Chain

For the November 15, 2024 expiration date, the IDYA stock option chain has a total of 39 contracts, with 32 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 20, 2024 : 250 contracts.
  • January 17, 2025 : 2 contracts.
  • April 17, 2025 : 0 contracts.

Ideaya Biosciences Inc (IDYA) Most Active Options & Calendar

IDYA Call Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite 30.00 1.00 0.00 - 30
favorite 35.00 0.14 -0.21 -60.00% 2
favorite 17.50 0.00 0.00 - -
favorite 20.00 0.00 0.00 - -
favorite 22.50 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 40.00 0.00 0.00 - -

IDYA Put Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite
20.00
0.10 0.00 - 5
favorite
35.00
6.00 0.40 +7.14% 2
favorite
17.50
0.00 0.00 - -
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.30 0.00 - -
favorite
30.00
1.90 0.00 - -
favorite
40.00
0.00 0.00 - -

Ideaya Biosciences Inc Stock (IDYA) Option Chain Analysis

Put Volume Total 7
Call Volume Total 32
Put/Call Ratio (PCR) 0.22
Put Strike With Highest Volume $20.00
Call Strike With Highest Volume $30.00
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Cap:     |  Volume (24h):