Get the Stockscreener App
26.24
2.05%
-0.55
Pre-market:
26.95
0.71
+2.71%
Ideaya Biosciences Inc Stock (IDYA) Option Chain
For the October 17, 2025 expiration date, the IDYA stock option chain has a total of 8 contracts, with 7 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ideaya Biosciences Inc (IDYA) Most Active Options & Calendar
IDYA Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.75 | -1.00 | -36.36% | 6 |
|
30.00
|
0.25 | -0.25 | -50.00% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
15.00 | 0.00 | - | - |
|
15.00
|
3.70 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
5.30 | 0.00 | - | - |
IDYA Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.60 | -0.15 | -20.00% | 1 |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
1.15 | 0.00 | - | - |
|
15.00
|
2.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.95 | 0.00 | - | - |
Ideaya Biosciences Inc Stock (IDYA) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $25.00 |
5.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):