Get the Stockscreener App
36.31
3.92%
1.37
After Hours:
36.33
0.02
+0.06%
Ideaya Biosciences Inc Stock (IDYA) Option Chain
For the January 16, 2026 expiration date, the IDYA stock option chain has a total of 66 contracts, with 2 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 489 contracts.
- March 20, 2026 : 11 contracts.
- April 17, 2026 : 47 contracts.
- July 17, 2026 : 12 contracts.
Ideaya Biosciences Inc (IDYA) Most Active Options & Calendar
IDYA Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
1.00 | -0.25 | -20.00% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
10.90 | 0.00 | - | - |
|
15.00
|
9.83 | 0.00 | - | - |
IDYA Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.26 | -0.49 | -65.33% | 48 |
|
30.00
|
1.05 | -0.32 | -23.36% | 15 |
|
35.00
|
2.60 | -1.21 | -31.76% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Ideaya Biosciences Inc Stock (IDYA) Option Chain Analysis
| Put Volume Total | 64 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 32.00 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $45.00 |
2.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):