Polen International Dividend Income Fund (IDVZ)

Overview News Price History Discussions Forecast Dividend History

Polen International Dividend Income Fund Stock (IDVZ) Price History

The historical daily chart and data for Polen International Dividend Income Fund stock (IDVZ), show that the latest closing stock price as of October 14, 2026, is $33.33.

Polen International Dividend Income Fund all-time high stock price is $37.98, occurred on January 29, 2026.
The lowest Polen International Dividend Income Fund stock price recorded was $27.33 on October 21, 2025. Since then, Polen International Dividend Income Fund's stock price has risen over 21.94% to $33.33 now.
The 52-week high stock price for IDVZ is $37.98, representing a 13.96% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for IDVZ is $27.33, indicating a -17.99% decrease from the current share price, occurred on October 21, 2025.
The closing price of Polen International Dividend Income Fund (IDVZ) stock in the beginning of 2025 was $30.27. The stock closed the year at $31.78, a gain of over 5.00% for the year.

The table below shows more information about IDVZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$33.36	$33.19	$0.17	26,540.0	-0.12%
Oct 13, 2026	$33.52	$33.31	$0.2113	15,954.0	+0.08%
Oct 12, 2026	$33.38	$33.08	$0.30	13,291.0	+0.22%
Oct 09, 2026	$33.37	$33.23	$0.1399	12,691.0	+0.20%
Oct 08, 2026	$33.21	$33.01	$0.20	36,444.0	+0.00%
Oct 07, 2026	$33.25	$33.12	$0.13	18,955.0	-0.54%
Oct 06, 2026	$33.45	$33.34	$0.11	37,111.0	+0.36%
Oct 05, 2026	$33.70	$32.10	$1.60	23,091.0	+1.37%
Oct 02, 2026	$32.81	$32.53	$0.28	12,900.0	+0.77%
Oct 01, 2026	$32.62	$32.45	$0.17	29,978.0	-1.33%
Sep 30, 2026	$33.26	$33.00	$0.255	16,134.0	-0.80%
Sep 29, 2026	$33.37	$33.10	$0.265	13,203.0	-0.76%
Sep 28, 2026	$33.56	$33.41	$0.15	15,613.0	-0.39%
Sep 25, 2026	$33.66	$33.36	$0.30	11,411.0	+0.52%
Sep 24, 2026	$33.67	$33.41	$0.26	10,152.0	-0.25%
Sep 23, 2026	$33.69	$33.48	$0.212	12,924.0	-1.12%
Sep 22, 2026	$33.94	$33.79	$0.1516	32,525.0	-0.17%
Sep 21, 2026	$34.04	$33.93	$0.11	10,115.0	+0.52%
Sep 18, 2026	$33.91	$33.76	$0.15	15,486.0	-1.15%
Sep 17, 2026	$34.25	$34.10	$0.1481	38,272.0	+1.02%
Sep 16, 2026	$34.19	$33.78	$0.41	8,899.0	-0.55%
Sep 15, 2026	$34.28	$34.03	$0.25	11,109.0	-0.60%

Polen International Dividend Income Fund Stock (IDVZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Polen International Dividend Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDVZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polen International Dividend Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Polen International Dividend Income Fund Stock (IDVZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$33.70	$32.10	$1.60	226,955.0	+0.99%
Sep, 2026	$34.97	$33.00	$1.97	320,921.0	-4.07%
Aug, 2026	$36.20	$33.69	$2.51	433,160.0	-1.40%
Jul, 2026	$35.55	$33.82	$1.73	870,279.0	+1.54%
Jun, 2026	$35.18	$33.65	$1.53	673,137.0	-0.15%
May, 2026	$36.10	$34.41	$1.69	309,257.0	-1.15%
Apr, 2026	$35.35	$33.48	$1.88	394,492.0	+3.70%
Mar, 2026	$35.56	$32.15	$3.41	311,052.0	-5.44%
Feb, 2026	$35.80	$33.93	$1.88	252,455.0	+5.03%
Jan, 2026	$37.98	$31.87	$6.11	289,868.0	+6.35%

Polen International Dividend Income Fund Stock (IDVZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.12	$30.50	$1.62	332,582.0	+2.60%
Nov, 2025	$32.12	$30.04	$2.08	237,956.0	+1.67%
Oct, 2025	$31.04	$27.33	$3.71	362,478.0	-0.86%
Sep, 2025	$30.79	$30.20	$0.5947	107,886.0	+0.00%