Amplify Cwp International Enhanced Dividend Income Etf (IDVO)

Overview News Price History Option Chain Discussions Forecast

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History

The historical daily chart and data for Amplify Cwp International Enhanced Dividend Income Etf stock (IDVO), show that the latest closing stock price as of May 26, 2026, is $42.99.

Amplify Cwp International Enhanced Dividend Income Etf all-time high stock price is $43.82, occurred on February 25, 2026.
The lowest Amplify Cwp International Enhanced Dividend Income Etf stock price recorded was $25.90 on October 04, 2023. Since then, Amplify Cwp International Enhanced Dividend Income Etf's stock price has risen over 65.98% to $42.99 now.
The 52-week high stock price for IDVO is $43.82, representing a 1.94% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for IDVO is $32.90, indicating a -23.47% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about IDVO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$43.01	$42.76	$0.25	263,050.0	+1.30%
May 22, 2026	$42.61	$42.30	$0.31	257,788.0	-0.35%
May 21, 2026	$42.75	$42.04	$0.71	211,722.0	+0.38%
May 20, 2026	$42.49	$41.94	$0.55	228,406.0	+1.31%
May 19, 2026	$42.12	$41.67	$0.45	166,003.0	-0.33%
May 18, 2026	$42.28	$41.86	$0.42	221,910.0	+0.14%
May 15, 2026	$42.31	$41.87	$0.4399	331,875.0	-2.40%
May 14, 2026	$43.16	$42.79	$0.3699	213,114.0	-0.23%
May 13, 2026	$43.26	$42.61	$0.6495	237,968.0	+0.51%
May 12, 2026	$42.90	$42.16	$0.74	209,918.0	-0.46%
May 11, 2026	$43.12	$42.71	$0.41	286,404.0	+0.63%
May 08, 2026	$42.93	$42.61	$0.32	280,990.0	+0.61%
May 07, 2026	$43.41	$42.45	$0.96	330,449.0	-2.05%
May 06, 2026	$43.46	$42.78	$0.6808	359,410.0	+2.41%
May 05, 2026	$42.49	$42.23	$0.26	288,923.0	+0.95%
May 04, 2026	$42.40	$41.91	$0.4889	255,220.0	-0.66%
May 01, 2026	$42.55	$42.25	$0.30	284,808.0	-0.63%
Apr 30, 2026	$42.56	$41.87	$0.6899	310,482.0	+2.31%
Apr 29, 2026	$41.81	$41.48	$0.33	298,569.0	-0.98%
Apr 28, 2026	$42.13	$41.73	$0.3949	185,459.0	-0.47%

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Cwp International Enhanced Dividend Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Cwp International Enhanced Dividend Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$43.46	$41.67	$1.79	4,691,008.0	+1.01%
Apr, 2026	$43.15	$40.16	$2.99	6,550,180.0	+5.16%
Mar, 2026	$42.63	$38.70	$3.93	8,202,098.0	-5.62%
Feb, 2026	$43.82	$41.11	$2.71	10,503,471.0	+2.41%
Jan, 2026	$43.34	$38.76	$4.58	9,238,889.0	+9.18%

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.00	$37.59	$1.41	4,011,660.0	+0.94%
Nov, 2025	$38.59	$36.19	$2.40	3,594,401.0	+1.09%
Oct, 2025	$38.40	$36.10	$2.30	3,257,482.0	+1.21%
Sep, 2025	$37.58	$35.10	$2.48	2,515,460.0	+4.66%
Aug, 2025	$35.92	$33.33	$2.59	1,891,355.0	+5.54%
Jul, 2025	$34.92	$33.72	$1.20	1,936,554.0	-1.75%
Jun, 2025	$34.45	$33.00	$1.45	2,249,313.0	+3.18%
May, 2025	$33.93	$31.62	$2.31	2,042,990.0	+4.29%
Apr, 2025	$32.06	$27.32	$4.74	1,578,489.0	+1.53%
Mar, 2025	$33.59	$30.84	$2.75	1,941,691.0	-1.47%
Feb, 2025	$32.99	$30.35	$2.64	845,345.0	+2.54%
Jan, 2025	$31.59	$29.59	$2.00	736,208.0	+4.32%

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.55	$29.67	$1.88	515,639.0	-3.03%
Nov, 2024	$31.12	$30.04	$1.08	480,468.0	+1.05%
Oct, 2024	$31.45	$30.35	$1.10	454,129.0	-0.95%
Sep, 2024	$31.44	$29.38	$2.06	604,970.0	+0.26%
Aug, 2024	$31.28	$27.77	$3.51	544,328.0	-0.78%
Jul, 2024	$31.80	$30.27	$1.53	484,652.0	+1.79%
Jun, 2024	$31.64	$30.10	$1.54	610,672.0	-3.36%
May, 2024	$32.10	$30.13	$1.97	677,119.0	+3.97%
Apr, 2024	$31.01	$29.57	$1.44	501,143.0	-0.87%
Mar, 2024	$30.69	$29.43	$1.26	423,159.0	+3.84%
Feb, 2024	$29.68	$28.65	$1.03	498,062.0	+2.40%
Jan, 2024	$28.97	$27.68	$1.29	448,710.0	-0.24%