Get the Stockscreener App
41.62
1.22%
0.50
After Hours:
41.72
0.10
+0.24%
Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History
The historical daily chart and data for Amplify Cwp International Enhanced Dividend Income Etf stock (IDVO), show that the latest closing stock price as of October 02, 2026, is $41.62.
- Amplify Cwp International Enhanced Dividend Income Etf all-time high stock price is $43.82, occurred on February 25, 2026.
- The lowest Amplify Cwp International Enhanced Dividend Income Etf stock price recorded was $25.90 on October 04, 2023. Since then, Amplify Cwp International Enhanced Dividend Income Etf's stock price has risen over 60.69% to $41.62 now.
- The 52-week high stock price for IDVO is $43.82, representing a 5.29% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for IDVO is $36.10, indicating a -13.26% decrease from the current share price, occurred on October 10, 2025.
The table below shows more information about IDVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $41.67 | $41.25 | $0.4199 | 207,903.0 | +1.22% |
| Oct 01, 2026 | $41.51 | $40.76 | $0.75 | 359,453.0 | -1.01% |
| Sep 30, 2026 | $42.00 | $41.46 | $0.54 | 504,327.0 | -0.91% |
| Sep 29, 2026 | $41.99 | $41.67 | $0.32 | 271,308.0 | -0.47% |
| Sep 28, 2026 | $42.34 | $42.00 | $0.335 | 320,008.0 | -0.85% |
| Sep 25, 2026 | $42.60 | $42.25 | $0.3484 | 198,523.0 | +0.45% |
| Sep 24, 2026 | $42.44 | $42.07 | $0.3659 | 329,480.0 | -0.28% |
| Sep 23, 2026 | $42.90 | $42.29 | $0.61 | 360,009.0 | -1.53% |
| Sep 22, 2026 | $43.17 | $42.76 | $0.4105 | 251,528.0 | +0.42% |
| Sep 21, 2026 | $42.98 | $42.55 | $0.429 | 295,859.0 | +1.13% |
| Sep 18, 2026 | $42.57 | $42.23 | $0.34 | 275,764.0 | -0.66% |
| Sep 17, 2026 | $42.78 | $42.42 | $0.3595 | 205,733.0 | +1.52% |
| Sep 16, 2026 | $42.67 | $41.75 | $0.9248 | 277,672.0 | -0.76% |
| Sep 15, 2026 | $42.54 | $42.23 | $0.3088 | 183,800.0 | -0.31% |
| Sep 14, 2026 | $42.72 | $42.25 | $0.4749 | 284,322.0 | -1.16% |
| Sep 11, 2026 | $43.17 | $42.85 | $0.32 | 289,856.0 | +0.63% |
| Sep 10, 2026 | $42.96 | $42.64 | $0.324 | 184,395.0 | -1.02% |
| Sep 09, 2026 | $43.34 | $43.00 | $0.34 | 231,351.0 | -0.42% |
| Sep 08, 2026 | $43.55 | $43.25 | $0.30 | 237,505.0 | +0.46% |
| Sep 04, 2026 | $43.27 | $43.00 | $0.269 | 246,692.0 | +0.30% |
| Sep 03, 2026 | $43.13 | $42.89 | $0.2378 | 247,133.0 | +0.42% |
Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Cwp International Enhanced Dividend Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Cwp International Enhanced Dividend Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $41.67 | $40.76 | $0.9099 | 775,259.0 | +0.19% |
| Sep, 2026 | $43.55 | $41.46 | $2.09 | 5,665,503.0 | -2.47% |
| Aug, 2026 | $43.60 | $42.33 | $1.27 | 5,488,035.0 | -0.12% |
| Jul, 2026 | $42.95 | $41.34 | $1.61 | 4,623,151.0 | +1.52% |
| Jun, 2026 | $43.35 | $41.03 | $2.32 | 4,902,141.0 | -1.04% |
| May, 2026 | $43.46 | $41.67 | $1.79 | 6,386,815.0 | -0.28% |
| Apr, 2026 | $43.15 | $40.16 | $2.99 | 6,550,180.0 | +5.16% |
| Mar, 2026 | $42.63 | $38.70 | $3.93 | 8,202,098.0 | -5.62% |
| Feb, 2026 | $43.82 | $41.11 | $2.71 | 10,503,471.0 | +2.41% |
| Jan, 2026 | $43.34 | $38.76 | $4.58 | 9,238,889.0 | +9.18% |
Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.00 | $37.59 | $1.41 | 4,011,660.0 | +0.94% |
| Nov, 2025 | $38.59 | $36.19 | $2.40 | 3,594,401.0 | +1.09% |
| Oct, 2025 | $38.40 | $36.10 | $2.30 | 3,257,482.0 | +1.21% |
| Sep, 2025 | $37.58 | $35.10 | $2.48 | 2,515,460.0 | +4.66% |
| Aug, 2025 | $35.92 | $33.33 | $2.59 | 1,891,355.0 | +5.54% |
| Jul, 2025 | $34.92 | $33.72 | $1.20 | 1,936,554.0 | -1.75% |
| Jun, 2025 | $34.45 | $33.00 | $1.45 | 2,249,313.0 | +3.18% |
| May, 2025 | $33.93 | $31.62 | $2.31 | 2,042,990.0 | +4.29% |
| Apr, 2025 | $32.06 | $27.32 | $4.74 | 1,578,489.0 | +1.53% |
| Mar, 2025 | $33.59 | $30.84 | $2.75 | 1,941,691.0 | -1.47% |
| Feb, 2025 | $32.99 | $30.35 | $2.64 | 845,345.0 | +2.54% |
| Jan, 2025 | $31.59 | $29.59 | $2.00 | 736,208.0 | +4.32% |
Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.55 | $29.67 | $1.88 | 515,639.0 | -3.03% |
| Nov, 2024 | $31.12 | $30.04 | $1.08 | 480,468.0 | +1.05% |
| Oct, 2024 | $31.45 | $30.35 | $1.10 | 454,129.0 | -0.95% |
| Sep, 2024 | $31.44 | $29.38 | $2.06 | 604,970.0 | +0.26% |
| Aug, 2024 | $31.28 | $27.77 | $3.51 | 544,328.0 | -0.78% |
| Jul, 2024 | $31.80 | $30.27 | $1.53 | 484,652.0 | +1.79% |
| Jun, 2024 | $31.64 | $30.10 | $1.54 | 610,672.0 | -3.36% |
| May, 2024 | $32.10 | $30.13 | $1.97 | 677,119.0 | +3.97% |
| Apr, 2024 | $31.01 | $29.57 | $1.44 | 501,143.0 | -0.87% |
| Mar, 2024 | $30.69 | $29.43 | $1.26 | 423,159.0 | +3.84% |
| Feb, 2024 | $29.68 | $28.65 | $1.03 | 498,062.0 | +2.40% |
| Jan, 2024 | $28.97 | $27.68 | $1.29 | 448,710.0 | -0.24% |
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):