Amplify Cwp International Enhanced Dividend Income Etf (IDVO)

Overview News Price History Option Chain Discussions Forecast

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History

The historical daily chart and data for Amplify Cwp International Enhanced Dividend Income Etf stock (IDVO), show that the latest closing stock price as of August 17, 2026, is $43.29.

Amplify Cwp International Enhanced Dividend Income Etf all-time high stock price is $43.82, occurred on February 25, 2026.
The lowest Amplify Cwp International Enhanced Dividend Income Etf stock price recorded was $25.90 on October 04, 2023. Since then, Amplify Cwp International Enhanced Dividend Income Etf's stock price has risen over 67.14% to $43.29 now.
The 52-week high stock price for IDVO is $43.82, representing a 1.23% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for IDVO is $35.05, indicating a -19.03% decrease from the current share price, occurred on August 20, 2025.

The table below shows more information about IDVO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$43.39	$43.12	$0.2688	237,663.0	+0.30%
Aug 14, 2026	$43.30	$43.07	$0.2306	203,686.0	+0.16%
Aug 13, 2026	$43.25	$43.01	$0.24	282,427.0	+0.02%
Aug 12, 2026	$43.28	$43.01	$0.27	236,351.0	+0.23%
Aug 11, 2026	$43.45	$42.92	$0.5349	281,572.0	-0.30%
Aug 10, 2026	$43.19	$42.90	$0.289	230,278.0	+0.12%
Aug 07, 2026	$43.35	$42.95	$0.40	193,777.0	+0.54%
Aug 06, 2026	$43.09	$42.78	$0.309	183,684.0	-0.02%
Aug 05, 2026	$43.26	$42.84	$0.4217	186,347.0	+0.00%
Aug 04, 2026	$42.96	$42.77	$0.19	560,282.0	+0.45%
Aug 03, 2026	$42.66	$42.33	$0.33	230,216.0	+0.02%
Jul 31, 2026	$42.87	$42.17	$0.7015	205,966.0	-0.19%
Jul 30, 2026	$42.78	$41.99	$0.795	182,642.0	+2.20%
Jul 29, 2026	$42.40	$41.61	$0.7918	229,596.0	-0.92%
Jul 28, 2026	$42.27	$41.87	$0.3977	199,457.0	-0.59%
Jul 27, 2026	$42.52	$42.10	$0.42	292,174.0	+0.43%
Jul 24, 2026	$42.52	$42.16	$0.3599	172,468.0	-0.18%
Jul 23, 2026	$42.59	$42.24	$0.3462	274,491.0	-1.16%
Jul 22, 2026	$42.95	$42.51	$0.4399	134,339.0	+0.75%
Jul 21, 2026	$42.52	$42.06	$0.4607	181,589.0	+1.82%
Jul 20, 2026	$42.11	$41.75	$0.3599	259,860.0	-0.38%

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Cwp International Enhanced Dividend Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Cwp International Enhanced Dividend Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$43.45	$42.33	$1.12	3,063,946.0	+1.52%
Jul, 2026	$42.95	$41.34	$1.61	4,623,151.0	+1.52%
Jun, 2026	$43.35	$41.03	$2.32	4,902,141.0	-1.04%
May, 2026	$43.46	$41.67	$1.79	6,386,815.0	-0.28%
Apr, 2026	$43.15	$40.16	$2.99	6,550,180.0	+5.16%
Mar, 2026	$42.63	$38.70	$3.93	8,202,098.0	-5.62%
Feb, 2026	$43.82	$41.11	$2.71	10,503,471.0	+2.41%
Jan, 2026	$43.34	$38.76	$4.58	9,238,889.0	+9.18%

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.00	$37.59	$1.41	4,011,660.0	+0.94%
Nov, 2025	$38.59	$36.19	$2.40	3,594,401.0	+1.09%
Oct, 2025	$38.40	$36.10	$2.30	3,257,482.0	+1.21%
Sep, 2025	$37.58	$35.10	$2.48	2,515,460.0	+4.66%
Aug, 2025	$35.92	$33.33	$2.59	1,891,355.0	+5.54%
Jul, 2025	$34.92	$33.72	$1.20	1,936,554.0	-1.75%
Jun, 2025	$34.45	$33.00	$1.45	2,249,313.0	+3.18%
May, 2025	$33.93	$31.62	$2.31	2,042,990.0	+4.29%
Apr, 2025	$32.06	$27.32	$4.74	1,578,489.0	+1.53%
Mar, 2025	$33.59	$30.84	$2.75	1,941,691.0	-1.47%
Feb, 2025	$32.99	$30.35	$2.64	845,345.0	+2.54%
Jan, 2025	$31.59	$29.59	$2.00	736,208.0	+4.32%

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.55	$29.67	$1.88	515,639.0	-3.03%
Nov, 2024	$31.12	$30.04	$1.08	480,468.0	+1.05%
Oct, 2024	$31.45	$30.35	$1.10	454,129.0	-0.95%
Sep, 2024	$31.44	$29.38	$2.06	604,970.0	+0.26%
Aug, 2024	$31.28	$27.77	$3.51	544,328.0	-0.78%
Jul, 2024	$31.80	$30.27	$1.53	484,652.0	+1.79%
Jun, 2024	$31.64	$30.10	$1.54	610,672.0	-3.36%
May, 2024	$32.10	$30.13	$1.97	677,119.0	+3.97%
Apr, 2024	$31.01	$29.57	$1.44	501,143.0	-0.87%
Mar, 2024	$30.69	$29.43	$1.26	423,159.0	+3.84%
Feb, 2024	$29.68	$28.65	$1.03	498,062.0	+2.40%
Jan, 2024	$28.97	$27.68	$1.29	448,710.0	-0.24%