Get the Stockscreener App
31.78
0.22%
-0.0724
Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History
The historical daily chart and data for Amplify Cwp International Enhanced Dividend Income Etf stock (IDVO), show that the latest closing stock price as of February 07, 2025, is $31.78.
- Amplify Cwp International Enhanced Dividend Income Etf all-time high stock price is $32.10, occurred on May 20, 2024.
- The lowest Amplify Cwp International Enhanced Dividend Income Etf stock price recorded was $25.90 on October 04, 2023. Since then, Amplify Cwp International Enhanced Dividend Income Etf's stock price has risen over 22.69% to $31.78 now.
- The 52-week high stock price for IDVO is $32.10, representing a 1.01% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for IDVO is $27.77, indicating a -12.61% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about IDVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $32.16 | $31.69 | $0.4707 | 25,118.0 | -0.22% |
| Feb 06, 2025 | $31.90 | $31.73 | $0.1699 | 45,484.0 | +0.89% |
| Feb 05, 2025 | $31.63 | $31.42 | $0.2095 | 33,053.0 | +0.89% |
| Feb 04, 2025 | $31.36 | $31.08 | $0.2776 | 30,560.0 | +1.53% |
| Feb 03, 2025 | $30.96 | $30.35 | $0.6124 | 20,312.0 | -1.00% |
| Jan 31, 2025 | $31.59 | $31.13 | $0.4584 | 26,929.0 | -1.21% |
| Jan 30, 2025 | $31.59 | $31.30 | $0.2936 | 33,426.0 | +0.96% |
| Jan 29, 2025 | $31.30 | $31.11 | $0.19 | 25,099.0 | +0.16% |
| Jan 28, 2025 | $31.18 | $30.86 | $0.32 | 36,067.0 | +0.73% |
| Jan 27, 2025 | $31.02 | $30.80 | $0.2199 | 62,352.0 | -1.29% |
| Jan 24, 2025 | $31.47 | $31.28 | $0.19 | 32,762.0 | +0.48% |
| Jan 23, 2025 | $31.23 | $30.98 | $0.2548 | 35,068.0 | +0.42% |
| Jan 22, 2025 | $31.22 | $30.90 | $0.3195 | 44,901.0 | -0.13% |
| Jan 21, 2025 | $31.11 | $30.75 | $0.3599 | 24,175.0 | +1.63% |
| Jan 17, 2025 | $30.71 | $30.54 | $0.175 | 96,727.0 | +0.46% |
| Jan 16, 2025 | $30.50 | $30.34 | $0.16 | 21,878.0 | +0.03% |
| Jan 15, 2025 | $30.45 | $30.21 | $0.24 | 70,074.0 | +1.76% |
| Jan 14, 2025 | $30.00 | $29.81 | $0.1899 | 14,042.0 | +0.79% |
| Jan 13, 2025 | $29.76 | $29.59 | $0.17 | 34,257.0 | -0.44% |
| Jan 10, 2025 | $30.14 | $29.80 | $0.34 | 68,159.0 | -1.32% |
| Jan 08, 2025 | $30.26 | $30.03 | $0.2269 | 16,307.0 | -0.20% |
Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Cwp International Enhanced Dividend Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Cwp International Enhanced Dividend Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $32.16 | $30.35 | $1.81 | 154,527.0 | +2.09% |
| Jan, 2025 | $31.59 | $29.59 | $2.00 | 736,208.0 | +4.32% |
Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.55 | $29.67 | $1.88 | 515,639.0 | -3.03% |
| Nov, 2024 | $31.12 | $30.04 | $1.08 | 480,468.0 | +1.05% |
| Oct, 2024 | $31.45 | $30.35 | $1.10 | 454,129.0 | -0.95% |
| Sep, 2024 | $31.44 | $29.38 | $2.06 | 604,970.0 | +0.26% |
| Aug, 2024 | $31.28 | $27.77 | $3.51 | 544,328.0 | -0.78% |
| Jul, 2024 | $31.80 | $30.27 | $1.53 | 484,652.0 | +1.79% |
| Jun, 2024 | $31.64 | $30.10 | $1.54 | 610,672.0 | -3.36% |
| May, 2024 | $32.10 | $30.13 | $1.97 | 677,119.0 | +3.97% |
| Apr, 2024 | $31.01 | $29.57 | $1.44 | 501,143.0 | -0.87% |
| Mar, 2024 | $30.69 | $29.43 | $1.26 | 423,159.0 | +3.84% |
| Feb, 2024 | $29.68 | $28.65 | $1.03 | 498,062.0 | +2.40% |
| Jan, 2024 | $28.97 | $27.68 | $1.29 | 448,710.0 | -0.24% |
Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.06 | $27.94 | $1.12 | 740,134.0 | +1.47% |
| Nov, 2023 | $28.53 | $26.31 | $2.22 | 1,294,134.0 | +8.41% |
| Oct, 2023 | $27.37 | $25.90 | $1.47 | 119,903.0 | +0.00% |
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):