loading

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History

The historical daily chart and data for Amplify Cwp International Enhanced Dividend Income Etf stock (IDVO), show that the latest closing stock price as of July 29, 2025, is $34.25.
  • Amplify Cwp International Enhanced Dividend Income Etf all-time high stock price is $34.92, occurred on July 24, 2025.
  • The lowest Amplify Cwp International Enhanced Dividend Income Etf stock price recorded was $25.90 on October 04, 2023. Since then, Amplify Cwp International Enhanced Dividend Income Etf's stock price has risen over 32.24% to $34.25 now.
  • The 52-week high stock price for IDVO is $34.92, representing a 1.96% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for IDVO is $27.32, indicating a -20.23% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IDVO historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $34.33 $34.16 $0.171 19,052.0 +0.29%
Jul 28, 2025 $34.46 $34.09 $0.3722 122,233.0 -1.16%
Jul 25, 2025 $34.70 $34.28 $0.4142 61,702.0 -0.23%
Jul 24, 2025 $34.92 $34.62 $0.2992 80,434.0 -0.43%
Jul 23, 2025 $34.80 $34.68 $0.12 37,689.0 +1.49%
Jul 22, 2025 $34.39 $34.02 $0.37 131,055.0 +0.18%
Jul 21, 2025 $34.44 $33.88 $0.555 163,253.0 +0.41%
Jul 18, 2025 $34.30 $34.00 $0.2999 75,427.0 -0.44%
Jul 17, 2025 $34.25 $33.88 $0.3676 87,559.0 +0.41%
Jul 16, 2025 $34.25 $33.75 $0.50 94,278.0 +0.06%
Jul 15, 2025 $34.26 $33.90 $0.3579 84,098.0 -0.06%
Jul 14, 2025 $34.13 $33.88 $0.2488 69,768.0 +0.21%
Jul 11, 2025 $34.08 $33.81 $0.2696 102,520.0 -0.56%
Jul 10, 2025 $34.27 $33.93 $0.34 83,821.0 -0.32%
Jul 09, 2025 $34.39 $34.17 $0.2198 105,590.0 +0.50%
Jul 08, 2025 $34.33 $34.04 $0.29 92,234.0 -0.12%
Jul 07, 2025 $34.35 $34.06 $0.29 75,152.0 -0.73%
Jul 03, 2025 $34.48 $34.19 $0.29 31,485.0 +0.47%
Jul 02, 2025 $34.40 $34.00 $0.40 90,298.0 +0.20%
Jul 01, 2025 $34.40 $34.07 $0.3334 96,051.0 -0.47%

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Cwp International Enhanced Dividend Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Cwp International Enhanced Dividend Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $34.92 $33.75 $1.17 1,703,699.0 -0.33%
Jun, 2025 $34.45 $33.00 $1.45 2,249,313.0 +3.18%
May, 2025 $33.93 $31.62 $2.31 2,042,990.0 +4.29%
Apr, 2025 $32.06 $27.32 $4.74 1,578,489.0 +1.53%
Mar, 2025 $33.59 $30.84 $2.75 1,941,691.0 -1.47%
Feb, 2025 $32.99 $30.35 $2.64 845,345.0 +2.54%
Jan, 2025 $31.59 $29.59 $2.00 736,208.0 +4.32%

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.55 $29.67 $1.88 515,639.0 -3.03%
Nov, 2024 $31.12 $30.04 $1.08 480,468.0 +1.05%
Oct, 2024 $31.45 $30.35 $1.10 454,129.0 -0.95%
Sep, 2024 $31.44 $29.38 $2.06 604,970.0 +0.26%
Aug, 2024 $31.28 $27.77 $3.51 544,328.0 -0.78%
Jul, 2024 $31.80 $30.27 $1.53 484,652.0 +1.79%
Jun, 2024 $31.64 $30.10 $1.54 610,672.0 -3.36%
May, 2024 $32.10 $30.13 $1.97 677,119.0 +3.97%
Apr, 2024 $31.01 $29.57 $1.44 501,143.0 -0.87%
Mar, 2024 $30.69 $29.43 $1.26 423,159.0 +3.84%
Feb, 2024 $29.68 $28.65 $1.03 498,062.0 +2.40%
Jan, 2024 $28.97 $27.68 $1.29 448,710.0 -0.24%

Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.06 $27.94 $1.12 740,134.0 +1.47%
Nov, 2023 $28.53 $26.31 $2.22 1,294,134.0 +8.41%
Oct, 2023 $27.37 $25.90 $1.47 119,903.0 +0.00%
exchange_traded_fund VTV
$179.82
price up icon 0.02%
exchange_traded_fund VUG
$456.21
price up icon 0.08%
exchange_traded_fund IJH
$64.34
price up icon 0.17%
exchange_traded_fund EFA
$89.06
price down icon 0.25%
exchange_traded_fund IWF
$441.65
price up icon 0.05%
exchange_traded_fund QQQ
$569.77
price up icon 0.30%
Cap:     |  Volume (24h):