Get the Stockscreener App
30.28
0.84%
0.2516
Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History
The historical daily chart and data for Amplify Cwp International Enhanced Dividend Income Etf stock (IDVO), show that the latest closing stock price as of January 06, 2025, is $30.28.
- Amplify Cwp International Enhanced Dividend Income Etf all-time high stock price is $32.10, occurred on May 20, 2024.
- The lowest Amplify Cwp International Enhanced Dividend Income Etf stock price recorded was $25.90 on October 04, 2023. Since then, Amplify Cwp International Enhanced Dividend Income Etf's stock price has risen over 16.92% to $30.28 now.
- The 52-week high stock price for IDVO is $32.10, representing a 6.00% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for IDVO is $27.68, indicating a -8.59% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about IDVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $30.53 | $30.23 | $0.3042 | 30,901.0 | +0.75% |
| Jan 03, 2025 | $30.10 | $29.95 | $0.1475 | 20,508.0 | -0.03% |
| Jan 02, 2025 | $30.13 | $29.81 | $0.3169 | 20,021.0 | +0.67% |
| Dec 31, 2024 | $30.19 | $29.76 | $0.43 | 29,287.0 | -0.11% |
| Dec 30, 2024 | $29.96 | $29.67 | $0.2899 | 48,524.0 | -1.15% |
| Dec 27, 2024 | $30.27 | $30.08 | $0.192 | 13,024.0 | -0.36% |
| Dec 26, 2024 | $30.42 | $30.19 | $0.2268 | 19,766.0 | -0.02% |
| Dec 24, 2024 | $30.35 | $30.24 | $0.1081 | 9,760.0 | +0.41% |
| Dec 23, 2024 | $30.23 | $29.85 | $0.385 | 22,995.0 | +0.83% |
| Dec 20, 2024 | $30.18 | $29.67 | $0.5118 | 33,988.0 | -0.03% |
| Dec 19, 2024 | $30.28 | $29.93 | $0.35 | 19,370.0 | -0.03% |
| Dec 18, 2024 | $30.81 | $29.86 | $0.948 | 17,437.0 | -2.61% |
| Dec 17, 2024 | $30.81 | $30.46 | $0.3499 | 19,892.0 | +0.44% |
| Dec 16, 2024 | $30.87 | $30.63 | $0.2388 | 41,091.0 | -0.59% |
| Dec 13, 2024 | $30.90 | $30.73 | $0.1692 | 24,569.0 | +0.03% |
| Dec 12, 2024 | $31.17 | $30.82 | $0.35 | 39,066.0 | -1.03% |
| Dec 11, 2024 | $31.15 | $30.88 | $0.27 | 28,624.0 | +0.91% |
| Dec 10, 2024 | $31.09 | $30.80 | $0.289 | 36,730.0 | -0.93% |
| Dec 09, 2024 | $31.55 | $31.15 | $0.40 | 35,124.0 | +0.10% |
Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Cwp International Enhanced Dividend Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Cwp International Enhanced Dividend Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $30.53 | $29.81 | $0.7169 | 71,430.0 | +1.39% |
Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.55 | $29.67 | $1.88 | 515,639.0 | -3.03% |
| Nov, 2024 | $31.12 | $30.04 | $1.08 | 480,468.0 | +1.05% |
| Oct, 2024 | $31.45 | $30.35 | $1.10 | 454,129.0 | -0.95% |
| Sep, 2024 | $31.44 | $29.38 | $2.06 | 604,970.0 | +0.26% |
| Aug, 2024 | $31.28 | $27.77 | $3.51 | 544,328.0 | -0.78% |
| Jul, 2024 | $31.80 | $30.27 | $1.53 | 484,652.0 | +1.79% |
| Jun, 2024 | $31.64 | $30.10 | $1.54 | 610,672.0 | -3.36% |
| May, 2024 | $32.10 | $30.13 | $1.97 | 677,119.0 | +3.97% |
| Apr, 2024 | $31.01 | $29.57 | $1.44 | 501,143.0 | -0.87% |
| Mar, 2024 | $30.69 | $29.43 | $1.26 | 423,159.0 | +3.84% |
| Feb, 2024 | $29.68 | $28.65 | $1.03 | 498,062.0 | +2.40% |
| Jan, 2024 | $28.97 | $27.68 | $1.29 | 448,710.0 | -0.24% |
Amplify Cwp International Enhanced Dividend Income Etf Stock (IDVO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.06 | $27.94 | $1.12 | 740,134.0 | +1.47% |
| Nov, 2023 | $28.53 | $26.31 | $2.22 | 1,294,134.0 | +8.41% |
| Oct, 2023 | $27.37 | $25.90 | $1.47 | 119,903.0 | +0.00% |
0.31%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):