Get the Stockscreener App
7.765
3.71%
-0.315
Intellicheck Inc Stock (IDN) Option Chain
For the May 15, 2026 expiration date, the IDN stock option chain has a total of 42 contracts, with 1 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 2 contracts.
Intellicheck Inc (IDN) Most Active Options & Calendar
IDN Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
1.05 | -0.65 | -38.24% | 1 |
|
1.00
|
7.32 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
2.23 | 0.00 | - | - |
|
4.00
|
3.25 | 0.00 | - | - |
|
5.00
|
3.32 | 0.00 | - | - |
|
6.00
|
1.95 | 0.00 | - | - |
IDN Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.30 | 0.08 | +36.36% | 40 |
|
6.00
|
0.05 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.15 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
Intellicheck Inc Stock (IDN) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 41.00 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $7.00 |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):