Get the Stockscreener App
6.17
3.29%
-0.21
Pre-market:
6.33
0.16
+2.59%
Intellicheck Inc Stock (IDN) Option Chain
For the December 19, 2025 expiration date, the IDN stock option chain has a total of 103 contracts, with 58 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1 contracts.
- February 20, 2026 : 4 contracts.
- May 15, 2026 : 1 contracts.
Intellicheck Inc (IDN) Most Active Options & Calendar
IDN Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.20 | -0.31 | -60.78% | 57 |
|
6.00
|
0.50 | -0.29 | -36.71% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
2.29 | 0.00 | - | - |
IDN Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.35 | 0.04 | +12.90% | 43 |
|
5.00
|
0.09 | 0.04 | +80.00% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.65 | 0.00 | - | - |
Intellicheck Inc Stock (IDN) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 58 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
1.29%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):