Get the Stockscreener App
5.29
2.32%
0.12
After Hours:
5.44
0.15
+2.84%
Intellicheck Inc Stock (IDN) Option Chain
For the August 15, 2025 expiration date, the IDN stock option chain has a total of 70 contracts, with 18 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Intellicheck Inc (IDN) Most Active Options & Calendar
IDN Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.30 | 0.15 | +100.00% | 11 |
|
1.00
|
4.20 | 2.35 | +127.03% | 5 |
|
7.00
|
0.10 | 0.00 | - | 1 |
|
8.00
|
0.11 | 0.01 | +10.00% | 1 |
|
2.00
|
3.10 | 0.00 | - | - |
|
3.00
|
3.45 | 0.00 | - | - |
|
4.00
|
1.60 | 0.00 | - | - |
IDN Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.34 | -0.01 | -2.86% | 52 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.10 | 0.00 | - | - |
|
6.00
|
0.95 | 0.00 | - | - |
Intellicheck Inc Stock (IDN) Option Chain Analysis
| Put Volume Total | 52 |
| Call Volume Total | 18 |
| Put/Call Ratio (PCR) | 2.89 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $6.00 |
1.00%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):