5.94
price up icon8.39%   0.46
after-market After Hours: 6.01 0.07 +1.18%
loading

Intellicheck Inc Stock (IDN) Option Chain

For the August 15, 2025 expiration date, the IDN stock option chain has a total of 184 contracts, with 184 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Intellicheck Inc (IDN) Most Active Options & Calendar

IDN Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 6.00 0.80 0.05 +6.67% 181
favorite 5.00 1.10 0.10 +10.00% 3
favorite 1.00 1.85 0.00 - -
favorite 2.00 3.10 0.00 - -
favorite 3.00 2.50 0.00 - -
favorite 4.00 1.35 0.00 - -

IDN Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.18 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.00 0.00 - -

Intellicheck Inc Stock (IDN) Option Chain Analysis

Put Volume Total 0
Call Volume Total 184
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $1.00
Call Strike With Highest Volume $6.00
$374.47
price up icon 1.54%
$199.60
price up icon 1.26%
software_application ADP
$326.81
price up icon 0.18%
$111.41
price up icon 6.07%
$85.60
price up icon 1.10%
$416.92
price up icon 0.41%
Cap:     |  Volume (24h):