Get the Stockscreener App
2.14
4.46%
-0.10
Intellicheck Inc Stock (IDN) Option Chain
For the November 20, 2026 expiration date, the IDN stock option chain has a total of 22 contracts, with 20 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 14 contracts.
- February 19, 2027 : 0 contracts.
- May 21, 2027 : 7 contracts.
Intellicheck Inc (IDN) Most Active Options & Calendar
IDN Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.05 | -0.05 | -50.00% | 20 |
|
1.00
|
3.55 | 0.00 | - | - |
|
2.00
|
0.45 | 0.00 | - | - |
|
4.00
|
0.05 | 0.00 | - | - |
|
5.00
|
0.04 | 0.00 | - | - |
|
6.00
|
0.05 | 0.00 | - | - |
|
7.00
|
0.10 | 0.00 | - | - |
IDN Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.05 | 0.00 | - | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.78 | 0.00 | - | - |
|
4.00
|
1.25 | 0.00 | - | - |
|
5.00
|
2.15 | 0.00 | - | - |
|
6.00
|
2.50 | 0.00 | - | - |
|
7.00
|
1.15 | 0.00 | - | - |
Intellicheck Inc Stock (IDN) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $3.00 |
3.69%
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):