Get the Stockscreener App
0.0009
32.35%
0.00022
IDEAL GROUP OF COMPANIES Stock (IDGR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.00112 | $0.0008 | $0.00032 | 7,565,456.0 | +32.35% |
| Oct 08, 2026 | $0.0007 | $0.000575 | $0.000125 | 10,772,500.0 | +51.11% |
| Oct 06, 2026 | $0.0006 | $0.00045 | $0.00015 | 736,764.0 | -10.00% |
| Oct 05, 2026 | $0.0005 | $0.0005 | $0.00 | 1,023,000.0 | +13.64% |
| Oct 02, 2026 | $0.00044 | $0.0004 | $0.00 | 921,488.0 | +10.00% |
| Oct 01, 2026 | $0.0004 | $0.0004 | $0.00 | 100,000.0 | -13.98% |
| Sep 30, 2026 | $0.0005 | $0.0004 | $0.00 | 1,052,000.0 | +0.00% |
| Sep 29, 2026 | $0.0005 | $0.0003 | $0.0002 | 25,000.0 | +8.14% |
| Sep 28, 2026 | $0.0005 | $0.00043 | $0.00 | 10,000.0 | +13.16% |
| Sep 25, 2026 | $0.00038 | $0.00038 | $0.00 | 5,000.0 | -5.00% |
| Sep 24, 2026 | $0.00044 | $0.00038 | $0.00 | 12,207,000.0 | +0.00% |
| Sep 23, 2026 | $0.0005 | $0.00038 | $0.00012 | 405,000.0 | +0.00% |
| Sep 22, 2026 | $0.00044 | $0.00038 | $0.00 | 9,621,000.0 | -20.00% |
| Sep 21, 2026 | $0.0006 | $0.0005 | $0.00 | 6,451,424.0 | -28.57% |
| Sep 17, 2026 | $0.0007 | $0.0007 | $0.00 | 250,500.0 | -7.89% |
| Sep 15, 2026 | $0.0009 | $0.00076 | $0.00014 | 161,111.0 | +26.67% |
IDEAL GROUP OF COMPANIES Stock (IDGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of IDEAL GROUP OF COMPANIES stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IDEAL GROUP OF COMPANIES stock price history provides a foundation for understanding how the company's stock has evolved over time.
IDEAL GROUP OF COMPANIES Stock (IDGR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.00112 | $0.0004 | $0.00072 | 21,119,208.0 | +93.55% |
| Sep, 2026 | $0.00101 | $0.0003 | $0.00071 | 41,441,177.0 | -25.00% |
| Aug, 2026 | $0.0013 | $0.0003 | $0.001 | 51,562,397.0 | -42.59% |
| Jul, 2026 | $0.0016 | $0.0009 | $0.0007 | 22,847,702.0 | -24.74% |
| Jun, 2026 | $0.0028 | $0.0014 | $0.0014 | 21,043,580.0 | -52.17% |
| May, 2026 | $0.0095 | $0.00251 | $0.00699 | 14,890,571.0 | -68.42% |
| Apr, 2026 | $0.012 | $0.00545 | $0.00655 | 2,477,392.0 | +77.57% |
| Mar, 2026 | $0.0163 | $0.0021 | $0.0142 | 12,931,975.0 | +114.00% |
| Feb, 2026 | $0.0055 | $0.0011 | $0.0044 | 1,874,065.0 | -55.36% |
| Jan, 2026 | $0.0078 | $0.004 | $0.0038 | 1,302,062.0 | +13.13% |
IDEAL GROUP OF COMPANIES Stock (IDGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0064 | $0.004 | $0.0024 | 903,505.0 | +17.86% |
| Nov, 2025 | $0.0065 | $0.004 | $0.0025 | 649,625.0 | -35.38% |
| Oct, 2025 | $0.0079 | $0.0037 | $0.0042 | 874,010.0 | -17.72% |
| Sep, 2025 | $0.0079 | $0.0048 | $0.0031 | 707,090.0 | +0.00% |
Cap:
|
Volume (24h):