Get the Stockscreener App
31.58
1.40%
-0.45
After Hours:
31.56
-0.02
-0.06%
Lazard International Dynamic Equity Etf Stock (IDEQ) Price History
The historical daily chart and data for Lazard International Dynamic Equity Etf stock (IDEQ), show that the latest closing stock price as of March 13, 2026, is $31.58.
- Lazard International Dynamic Equity Etf all-time high stock price is $35.33, occurred on February 25, 2026.
- The lowest Lazard International Dynamic Equity Etf stock price recorded was $27.16 on September 03, 2025. Since then, Lazard International Dynamic Equity Etf's stock price has risen over 16.30% to $31.58 now.
- The 52-week high stock price for IDEQ is $35.33, representing a 11.87% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for IDEQ is $27.16, indicating a -14.01% decrease from the current share price, occurred on September 03, 2025.
The table below shows more information about IDEQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $32.18 | $31.52 | $0.6642 | 381,681.0 | -1.40% |
| Mar 12, 2026 | $32.50 | $31.82 | $0.68 | 435,381.0 | -2.23% |
| Mar 11, 2026 | $32.83 | $32.54 | $0.29 | 330,625.0 | -0.18% |
| Mar 10, 2026 | $33.28 | $32.70 | $0.575 | 497,246.0 | +0.52% |
| Mar 09, 2026 | $32.66 | $31.57 | $1.08 | 249,995.0 | +1.02% |
| Mar 06, 2026 | $32.48 | $31.95 | $0.5249 | 203,957.0 | -1.10% |
| Mar 05, 2026 | $33.08 | $32.30 | $0.78 | 344,381.0 | -2.36% |
| Mar 04, 2026 | $33.49 | $33.08 | $0.415 | 593,588.0 | +1.24% |
| Mar 03, 2026 | $33.14 | $32.20 | $0.943 | 421,245.0 | -3.50% |
| Mar 02, 2026 | $34.45 | $34.01 | $0.4386 | 335,251.0 | -1.92% |
| Feb 27, 2026 | $35.08 | $34.86 | $0.22 | 294,046.0 | -0.48% |
| Feb 26, 2026 | $35.28 | $34.76 | $0.52 | 311,066.0 | -0.28% |
| Feb 25, 2026 | $35.33 | $35.09 | $0.235 | 223,381.0 | +1.03% |
| Feb 24, 2026 | $34.96 | $34.56 | $0.3983 | 282,387.0 | +0.78% |
| Feb 23, 2026 | $34.81 | $34.52 | $0.30 | 164,313.0 | -0.20% |
| Feb 20, 2026 | $34.70 | $34.34 | $0.36 | 348,147.0 | +1.17% |
| Feb 19, 2026 | $34.31 | $34.07 | $0.24 | 491,135.0 | -0.35% |
| Feb 18, 2026 | $34.57 | $34.31 | $0.26 | 129,014.0 | +0.47% |
| Feb 17, 2026 | $34.26 | $33.77 | $0.4899 | 99,456.0 | +0.50% |
| Feb 13, 2026 | $34.15 | $33.73 | $0.415 | 368,050.0 | +0.21% |
| Feb 12, 2026 | $34.41 | $33.84 | $0.565 | 275,304.0 | -0.76% |
Lazard International Dynamic Equity Etf Stock (IDEQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lazard International Dynamic Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lazard International Dynamic Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lazard International Dynamic Equity Etf Stock (IDEQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $34.45 | $31.52 | $2.93 | 4,175,031.0 | -9.59% |
| Feb, 2026 | $35.33 | $32.57 | $2.76 | 11,763,598.0 | +6.72% |
| Jan, 2026 | $33.49 | $30.75 | $2.74 | 4,771,030.0 | +7.84% |
Lazard International Dynamic Equity Etf Stock (IDEQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.62 | $29.43 | $1.19 | 1,336,316.0 | +3.88% |
| Nov, 2025 | $29.73 | $28.15 | $1.58 | 856,400.0 | +1.52% |
| Oct, 2025 | $29.32 | $28.03 | $1.29 | 3,188,235.0 | +2.05% |
| Sep, 2025 | $28.68 | $27.16 | $1.52 | 1,261,999.0 | +0.00% |
0.14%
1.12%
Cap:
|
Volume (24h):