Lazard International Dynamic Equity Etf (IDEQ)

Overview News Price History Discussions Forecast Dividend History

Lazard International Dynamic Equity Etf Stock (IDEQ) Price History

The historical daily chart and data for Lazard International Dynamic Equity Etf stock (IDEQ), show that the latest closing stock price as of October 13, 2026, is $34.57.

Lazard International Dynamic Equity Etf all-time high stock price is $36.47, occurred on August 24, 2026.
The lowest Lazard International Dynamic Equity Etf stock price recorded was $27.16 on September 03, 2025. Since then, Lazard International Dynamic Equity Etf's stock price has risen over 27.31% to $34.57 now.
The 52-week high stock price for IDEQ is $36.47, representing a 5.48% increase from the current share price, occurred on August 24, 2026.
The 52-week low stock price for IDEQ is $28.15, indicating a -18.57% decrease from the current share price, occurred on November 21, 2025.
The closing price of Lazard International Dynamic Equity Etf (IDEQ) stock in the beginning of 2025 was $27.21. The stock closed the year at $30.35, a gain of over 11.54% for the year.

The table below shows more information about IDEQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$34.59	$34.43	$0.16	1,396,782.0	-0.06%
Oct 12, 2026	$34.76	$34.55	$0.21	122,056.0	-0.55%
Oct 09, 2026	$34.79	$34.63	$0.16	264,775.0	+0.75%
Oct 08, 2026	$34.59	$34.33	$0.26	533,379.0	-0.83%
Oct 07, 2026	$34.86	$34.55	$0.31	582,216.0	-1.22%
Oct 06, 2026	$35.39	$35.19	$0.20	415,388.0	-0.23%
Oct 05, 2026	$35.35	$35.07	$0.28	354,057.0	+0.63%
Oct 02, 2026	$35.11	$34.83	$0.28	876,011.0	+0.89%
Oct 01, 2026	$34.92	$34.56	$0.355	424,790.0	-0.66%
Sep 30, 2026	$35.37	$34.95	$0.4172	317,238.0	-1.07%
Sep 29, 2026	$35.40	$35.16	$0.235	351,061.0	-0.17%
Sep 28, 2026	$35.56	$35.17	$0.385	524,297.0	-0.89%
Sep 25, 2026	$35.84	$35.51	$0.3296	544,659.0	+0.82%
Sep 24, 2026	$35.65	$35.29	$0.36	811,717.0	-0.39%
Sep 23, 2026	$35.90	$35.52	$0.38	398,232.0	-1.52%
Sep 22, 2026	$36.37	$36.04	$0.3296	575,601.0	+0.06%
Sep 21, 2026	$36.20	$35.89	$0.309	254,962.0	+1.49%
Sep 18, 2026	$35.77	$35.47	$0.30	296,678.0	-0.47%
Sep 17, 2026	$35.88	$35.76	$0.12	288,856.0	+1.22%
Sep 16, 2026	$35.68	$35.08	$0.5999	236,010.0	-0.08%
Sep 15, 2026	$35.59	$35.23	$0.36	394,846.0	-0.31%

Lazard International Dynamic Equity Etf Stock (IDEQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lazard International Dynamic Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDEQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lazard International Dynamic Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lazard International Dynamic Equity Etf Stock (IDEQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$35.39	$34.33	$1.06	4,969,454.0	-1.28%
Sep, 2026	$36.43	$34.95	$1.48	7,648,036.0	-1.93%
Aug, 2026	$36.47	$34.51	$1.96	6,068,904.0	+3.09%
Jul, 2026	$35.41	$33.44	$1.97	6,092,030.0	-1.23%
Jun, 2026	$36.28	$33.83	$2.45	7,387,214.0	-0.82%
May, 2026	$35.56	$33.65	$1.91	6,548,836.0	+3.51%
Apr, 2026	$34.84	$31.39	$3.46	6,557,502.0	+7.59%
Mar, 2026	$34.45	$30.51	$3.94	8,890,163.0	-9.10%
Feb, 2026	$35.33	$32.57	$2.76	11,763,598.0	+6.72%
Jan, 2026	$33.49	$30.75	$2.74	4,771,030.0	+7.84%

Lazard International Dynamic Equity Etf Stock (IDEQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.62	$29.43	$1.19	1,336,316.0	+3.88%
Nov, 2025	$29.73	$28.15	$1.58	856,400.0	+1.52%
Oct, 2025	$29.32	$28.03	$1.29	3,188,235.0	+2.05%
Sep, 2025	$28.68	$27.16	$1.52	1,261,999.0	+0.00%