Get the Stockscreener App
31.90
0.26%
-0.0829
Innovator International Developed Power Buffer Etf December Stock (IDEC) Price History
The historical daily chart and data for Innovator International Developed Power Buffer Etf December stock (IDEC), show that the latest closing stock price as of December 05, 2025, is $31.90.
- Innovator International Developed Power Buffer Etf December all-time high stock price is $32.15, occurred on December 03, 2025.
- The lowest Innovator International Developed Power Buffer Etf December stock price recorded was $0.00 on July 08, 2024. Since then, Innovator International Developed Power Buffer Etf December's stock price has risen over to $31.90 now.
- The 52-week high stock price for IDEC is $32.15, representing a 0.78% increase from the current share price, occurred on December 03, 2025.
- The 52-week low stock price for IDEC is $26.12, indicating a -18.12% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about IDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $32.00 | $31.88 | $0.12 | 29,503.0 | -0.26% |
| Dec 04, 2025 | $32.02 | $31.88 | $0.14 | 65,532.0 | +0.32% |
| Dec 03, 2025 | $32.15 | $31.77 | $0.38 | 49,709.0 | +0.31% |
| Dec 02, 2025 | $31.96 | $31.67 | $0.289 | 94,414.0 | +0.16% |
| Dec 01, 2025 | $31.84 | $31.65 | $0.195 | 373,844.0 | -0.22% |
| Nov 28, 2025 | $31.86 | $31.80 | $0.0601 | 9,904.0 | +0.11% |
| Nov 26, 2025 | $31.80 | $31.69 | $0.11 | 10,534.0 | +0.29% |
| Nov 25, 2025 | $31.72 | $31.56 | $0.159 | 9,030.0 | +0.59% |
| Nov 24, 2025 | $31.52 | $31.39 | $0.125 | 2,780.0 | +0.29% |
| Nov 21, 2025 | $31.46 | $31.34 | $0.12 | 2,227.0 | +1.29% |
| Nov 20, 2025 | $31.54 | $31.00 | $0.5448 | 5,324.0 | -1.05% |
| Nov 19, 2025 | $31.44 | $31.24 | $0.20 | 3,541.0 | -0.12% |
| Nov 18, 2025 | $31.36 | $31.28 | $0.0803 | 466.0 | -0.44% |
| Nov 17, 2025 | $31.50 | $31.50 | $0.00 | 2.00 | -0.41% |
| Nov 14, 2025 | $31.63 | $31.63 | $0.00 | 82.00 | +0.05% |
| Nov 13, 2025 | $31.61 | $31.61 | $0.00 | 75.00 | -0.24% |
| Nov 12, 2025 | $31.69 | $31.69 | $0.00 | 65.00 | +0.13% |
| Nov 11, 2025 | $31.65 | $31.57 | $0.0798 | 29,886.0 | +0.11% |
| Nov 10, 2025 | $31.61 | $31.61 | $0.00 | 5.00 | +0.54% |
| Nov 07, 2025 | $31.45 | $31.41 | $0.0321 | 724.0 | +0.04% |
Innovator International Developed Power Buffer Etf December Stock (IDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator International Developed Power Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator International Developed Power Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator International Developed Power Buffer Etf December Stock (IDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.15 | $31.65 | $0.50 | 642,505.0 | +0.32% |
| Nov, 2025 | $31.86 | $31.00 | $0.8649 | 76,922.0 | +1.10% |
| Oct, 2025 | $31.55 | $30.88 | $0.6662 | 90,128.0 | +1.23% |
| Sep, 2025 | $31.10 | $30.38 | $0.72 | 19,926.0 | +1.50% |
| Aug, 2025 | $30.88 | $29.57 | $1.30 | 31,772.0 | +2.95% |
| Jul, 2025 | $30.43 | $29.74 | $0.6964 | 10,439.0 | -1.02% |
| Jun, 2025 | $30.04 | $29.39 | $0.6546 | 40,762.0 | +1.82% |
| May, 2025 | $29.57 | $28.55 | $1.02 | 31,570.0 | +2.99% |
| Apr, 2025 | $28.66 | $26.12 | $2.54 | 34,385.0 | +2.59% |
| Mar, 2025 | $28.55 | $27.93 | $0.6205 | 13,362.0 | +0.31% |
| Feb, 2025 | $28.04 | $27.12 | $0.92 | 97,839.0 | +1.86% |
| Jan, 2025 | $27.55 | $26.32 | $1.23 | 111,654.0 | +3.08% |
Innovator International Developed Power Buffer Etf December Stock (IDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.66 | $26.32 | $1.34 | 411,644.0 | -1.94% |
| Nov, 2024 | $27.54 | $26.46 | $1.08 | 16,399.0 | -0.54% |
| Oct, 2024 | $28.26 | $27.20 | $1.06 | 11,255.0 | -4.08% |
| Sep, 2024 | $28.52 | $27.40 | $1.12 | 57,176.0 | +0.46% |
| Aug, 2024 | $28.22 | $26.08 | $2.14 | 19,611.0 | +2.60% |
| Jul, 2024 | $27.76 | $26.99 | $0.769 | 55,881.0 | +2.15% |
| Jun, 2024 | $27.45 | $26.72 | $0.7349 | 12,034.0 | -1.09% |
| May, 2024 | $27.36 | $26.26 | $1.10 | 34,132.0 | +3.48% |
| Apr, 2024 | $26.82 | $26.01 | $0.81 | 22,133.0 | -1.97% |
| Mar, 2024 | $26.86 | $26.28 | $0.58 | 30,951.0 | +2.30% |
| Feb, 2024 | $26.30 | $25.57 | $0.7316 | 13,344.0 | +1.79% |
| Jan, 2024 | $25.90 | $25.35 | $0.55 | 100,765.0 | -0.37% |
Innovator International Developed Power Buffer Etf December Stock (IDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.01 | $25.00 | $1.01 | 680,406.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):