Get the Stockscreener App
27.39
1.74%
0.4681
After Hours:
27.39
-0.0007
-0.00%
Innovator International Developed Power Buffer Etf December Stock (IDEC) Price History
The historical daily chart and data for Innovator International Developed Power Buffer Etf December stock (IDEC), show that the latest closing stock price as of April 11, 2025, is $27.39.
- Innovator International Developed Power Buffer Etf December all-time high stock price is $28.55, occurred on March 19, 2025.
- The lowest Innovator International Developed Power Buffer Etf December stock price recorded was $0.00 on July 08, 2024. Since then, Innovator International Developed Power Buffer Etf December's stock price has risen over to $27.39 now.
- The 52-week high stock price for IDEC is $28.55, representing a 4.23% increase from the current share price, occurred on March 19, 2025.
- The 52-week low stock price for IDEC is $26.01, indicating a -5.04% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about IDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 11, 2025 | $27.39 | $27.21 | $0.1757 | 1,832.0 | +1.74% |
| Apr 10, 2025 | $26.92 | $26.68 | $0.2426 | 916.0 | -1.10% |
| Apr 09, 2025 | $27.22 | $27.22 | $0.00 | 85.00 | +4.22% |
| Apr 08, 2025 | $26.56 | $26.12 | $0.4398 | 1,435.0 | -0.30% |
| Apr 07, 2025 | $26.20 | $26.20 | $0.00 | 86.00 | -1.18% |
| Apr 04, 2025 | $26.55 | $26.51 | $0.0388 | 342.0 | -3.98% |
| Apr 03, 2025 | $27.61 | $27.61 | $0.00 | 0.00 | -1.37% |
| Apr 02, 2025 | $28.00 | $27.99 | $0.006 | 142.0 | +0.16% |
| Apr 01, 2025 | $27.95 | $27.95 | $0.00 | 104.0 | +0.07% |
| Mar 31, 2025 | $27.93 | $27.93 | $0.00 | 0.00 | -0.61% |
| Mar 28, 2025 | $28.10 | $28.10 | $0.00 | 8.00 | -0.60% |
| Mar 27, 2025 | $28.32 | $28.23 | $0.09 | 3,770.0 | +0.13% |
| Mar 26, 2025 | $28.23 | $28.23 | $0.00 | 0.00 | -0.78% |
| Mar 25, 2025 | $28.49 | $28.45 | $0.0397 | 1,125.0 | +0.37% |
| Mar 24, 2025 | $28.37 | $28.35 | $0.0202 | 154.0 | +0.08% |
| Mar 21, 2025 | $28.33 | $28.33 | $0.00 | 217.0 | -0.32% |
| Mar 20, 2025 | $28.43 | $28.36 | $0.07 | 3,614.0 | -0.45% |
| Mar 19, 2025 | $28.55 | $28.55 | $0.00 | 3.00 | +0.22% |
| Mar 18, 2025 | $28.49 | $28.36 | $0.1276 | 2,213.0 | -0.04% |
| Mar 17, 2025 | $28.50 | $28.50 | $0.00 | 18.00 | +0.68% |
| Mar 14, 2025 | $28.31 | $28.31 | $0.00 | 21.00 | +1.13% |
| Mar 13, 2025 | $27.99 | $27.99 | $0.00 | 172.0 | -0.51% |
Innovator International Developed Power Buffer Etf December Stock (IDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator International Developed Power Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator International Developed Power Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator International Developed Power Buffer Etf December Stock (IDEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $28.00 | $26.12 | $1.88 | 6,774.0 | -1.93% |
| Mar, 2025 | $28.55 | $27.93 | $0.6205 | 13,362.0 | +0.31% |
| Feb, 2025 | $28.04 | $27.12 | $0.92 | 97,839.0 | +1.86% |
| Jan, 2025 | $27.55 | $26.32 | $1.23 | 111,654.0 | +3.08% |
Innovator International Developed Power Buffer Etf December Stock (IDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.66 | $26.32 | $1.34 | 411,644.0 | -1.94% |
| Nov, 2024 | $27.54 | $26.46 | $1.08 | 16,399.0 | -0.54% |
| Oct, 2024 | $28.26 | $27.20 | $1.06 | 11,255.0 | -4.08% |
| Sep, 2024 | $28.52 | $27.40 | $1.12 | 57,176.0 | +0.46% |
| Aug, 2024 | $28.22 | $26.08 | $2.14 | 19,611.0 | +2.60% |
| Jul, 2024 | $27.76 | $26.99 | $0.769 | 55,881.0 | +2.15% |
| Jun, 2024 | $27.45 | $26.72 | $0.7349 | 12,034.0 | -1.09% |
| May, 2024 | $27.36 | $26.26 | $1.10 | 34,132.0 | +3.48% |
| Apr, 2024 | $26.82 | $26.01 | $0.81 | 22,133.0 | -1.97% |
| Mar, 2024 | $26.86 | $26.28 | $0.58 | 30,951.0 | +2.30% |
| Feb, 2024 | $26.30 | $25.57 | $0.7316 | 13,344.0 | +1.79% |
| Jan, 2024 | $25.90 | $25.35 | $0.55 | 100,765.0 | -0.37% |
Innovator International Developed Power Buffer Etf December Stock (IDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.01 | $25.00 | $1.01 | 680,406.0 | +0.00% |
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):