loading

Innovator International Developed Power Buffer Etf December Stock (IDEC) Price History

The historical daily chart and data for Innovator International Developed Power Buffer Etf December stock (IDEC), show that the latest closing stock price as of November 22, 2024, is $26.57.
  • Innovator International Developed Power Buffer Etf December all-time high stock price is $28.52, occurred on September 26, 2024.
  • The lowest Innovator International Developed Power Buffer Etf December stock price recorded was $0.00 on July 08, 2024. Since then, Innovator International Developed Power Buffer Etf December's stock price has risen over to $26.57 now.
  • The 52-week high stock price for IDEC is $28.52, representing a 7.33% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for IDEC is $25.00, indicating a -5.91% decrease from the current share price, occurred on December 05, 2023.
The table below shows more information about IDEC historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $26.60 $26.54 $0.06 1,079.0 +0.31%
Nov 21, 2024 $26.49 $26.46 $0.0317 480.0 +0.04%
Nov 20, 2024 $26.48 $26.48 $0.00 0.00 -0.38%
Nov 19, 2024 $26.58 $26.58 $0.00 86.00 -0.02%
Nov 18, 2024 $26.58 $26.57 $0.0142 200.0 +0.46%
Nov 15, 2024 $26.46 $26.46 $0.00 0.00 -0.33%
Nov 14, 2024 $26.55 $26.55 $0.00 20.00 +0.13%
Nov 13, 2024 $26.52 $26.47 $0.0456 6,791.0 -0.61%
Nov 12, 2024 $26.68 $26.68 $0.00 2.00 -1.84%
Nov 11, 2024 $27.18 $27.18 $0.00 0.00 +0.11%
Nov 08, 2024 $27.15 $27.15 $0.00 0.00 -1.36%
Nov 07, 2024 $27.52 $27.51 $0.0125 220.0 +1.43%
Nov 06, 2024 $27.14 $27.14 $0.00 0.00 -1.45%
Nov 05, 2024 $27.54 $27.54 $0.00 0.00 +0.89%
Nov 04, 2024 $27.30 $27.29 $0.006 914.0 +0.19%
Nov 01, 2024 $27.24 $27.24 $0.00 0.00 +0.16%
Oct 31, 2024 $27.20 $27.20 $0.00 0.00 -0.67%
Oct 30, 2024 $27.38 $27.38 $0.00 0.00 -0.57%
Oct 29, 2024 $27.54 $27.54 $0.00 0.00 -0.40%
Oct 28, 2024 $27.65 $27.65 $0.00 320.0 +0.80%
Oct 25, 2024 $27.43 $27.43 $0.00 0.00 -0.29%
Oct 24, 2024 $27.51 $27.51 $0.00 3.00 +0.50%

Innovator International Developed Power Buffer Etf December Stock (IDEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator International Developed Power Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator International Developed Power Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator International Developed Power Buffer Etf December Stock (IDEC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $27.54 $26.46 $1.08 10,871.0 -2.30%
Oct, 2024 $28.26 $27.20 $1.06 11,255.0 -4.08%
Sep, 2024 $28.52 $27.40 $1.12 57,176.0 +0.46%
Aug, 2024 $28.22 $26.08 $2.14 19,611.0 +2.60%
Jul, 2024 $27.76 $26.99 $0.769 55,881.0 +2.15%
Jun, 2024 $27.45 $26.72 $0.7349 12,034.0 -1.09%
May, 2024 $27.36 $26.26 $1.10 34,132.0 +3.48%
Apr, 2024 $26.82 $26.01 $0.81 22,133.0 -1.97%
Mar, 2024 $26.86 $26.28 $0.58 30,951.0 +2.30%
Feb, 2024 $26.30 $25.57 $0.7316 13,344.0 +1.79%
Jan, 2024 $25.90 $25.35 $0.55 100,765.0 -0.37%

Innovator International Developed Power Buffer Etf December Stock (IDEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.01 $25.00 $1.01 680,406.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):