Get the Stockscreener App
28.36
0.26%
-0.0746
After Hours:
28.36
0.0049
+0.02%
Innovator International Developed Power Buffer Etf December Stock (IDEC) Price History
The historical daily chart and data for Innovator International Developed Power Buffer Etf December stock (IDEC), show that the latest closing stock price as of September 30, 2024, is $28.36.
- Innovator International Developed Power Buffer Etf December all-time high stock price is $28.52, occurred on September 26, 2024.
- The lowest Innovator International Developed Power Buffer Etf December stock price recorded was $0.00 on July 08, 2024. Since then, Innovator International Developed Power Buffer Etf December's stock price has risen over to $28.36 now.
- The 52-week high stock price for IDEC is $28.52, representing a 0.59% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for IDEC is $25.00, indicating a -11.82% decrease from the current share price, occurred on December 05, 2023.
The table below shows more information about IDEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $28.36 | $28.36 | $0.008 | 120.0 | -0.26% |
| Sep 27, 2024 | $28.43 | $28.43 | $0.00 | 0.00 | -0.33% |
| Sep 26, 2024 | $28.52 | $28.49 | $0.0328 | 204.0 | +1.22% |
| Sep 25, 2024 | $28.18 | $28.18 | $0.00 | 0.00 | -0.37% |
| Sep 24, 2024 | $28.28 | $28.25 | $0.034 | 141.0 | +0.37% |
| Sep 23, 2024 | $28.18 | $28.15 | $0.0299 | 135.0 | +0.27% |
| Sep 20, 2024 | $28.17 | $28.08 | $0.09 | 200.0 | -0.57% |
| Sep 19, 2024 | $28.33 | $28.14 | $0.19 | 3,740.0 | +1.36% |
| Sep 18, 2024 | $27.89 | $27.84 | $0.0453 | 2,790.0 | -0.13% |
| Sep 17, 2024 | $27.92 | $27.92 | $0.00 | 0.00 | -0.48% |
| Sep 16, 2024 | $28.05 | $27.90 | $0.155 | 33,354.0 | +0.61% |
| Sep 13, 2024 | $27.89 | $27.89 | $0.00 | 0.00 | +0.23% |
| Sep 12, 2024 | $27.82 | $27.82 | $0.00 | 31.00 | +0.62% |
| Sep 11, 2024 | $27.65 | $27.42 | $0.2292 | 291.0 | +0.45% |
| Sep 10, 2024 | $27.52 | $27.52 | $0.00 | 29.00 | -0.35% |
| Sep 09, 2024 | $27.72 | $27.62 | $0.0983 | 168.0 | +0.78% |
| Sep 06, 2024 | $27.54 | $27.40 | $0.14 | 15,913.0 | -1.35% |
| Sep 05, 2024 | $27.78 | $27.78 | $0.00 | 50.00 | -0.07% |
| Sep 04, 2024 | $27.80 | $27.80 | $0.00 | 10.00 | -0.31% |
Innovator International Developed Power Buffer Etf December Stock (IDEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator International Developed Power Buffer Etf December stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator International Developed Power Buffer Etf December stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator International Developed Power Buffer Etf December Stock (IDEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $28.52 | $27.40 | $1.12 | 57,296.0 | +0.46% |
| Aug, 2024 | $28.22 | $26.08 | $2.14 | 19,611.0 | +2.60% |
| Jul, 2024 | $27.76 | $26.99 | $0.769 | 55,881.0 | +2.15% |
| Jun, 2024 | $27.45 | $26.72 | $0.7349 | 12,034.0 | -1.09% |
| May, 2024 | $27.36 | $26.26 | $1.10 | 34,132.0 | +3.48% |
| Apr, 2024 | $26.82 | $26.01 | $0.81 | 22,133.0 | -1.97% |
| Mar, 2024 | $26.86 | $26.28 | $0.58 | 30,951.0 | +2.30% |
| Feb, 2024 | $26.30 | $25.57 | $0.7316 | 13,344.0 | +1.79% |
| Jan, 2024 | $25.90 | $25.35 | $0.55 | 100,765.0 | -0.37% |
Innovator International Developed Power Buffer Etf December Stock (IDEC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.01 | $25.00 | $1.01 | 680,406.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):