Get the Stockscreener App
10.00
0.50%
-0.05
After Hours:
10.00
Iron Dome Acquisition I Corp Stock (IDAC) Price History
The historical daily chart and data for Iron Dome Acquisition I Corp stock (IDAC), show that the latest closing stock price as of September 10, 2026, is $10.00.
- Iron Dome Acquisition I Corp all-time high stock price is $10.05, occurred on September 03, 2026.
- The lowest Iron Dome Acquisition I Corp stock price recorded was $0.00 on July 10, 2026. Since then, Iron Dome Acquisition I Corp's stock price has risen over to $10.00 now.
- The 52-week high stock price for IDAC is $10.05, representing a 0.50% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for IDAC is $0.00, indicating a -100.00% decrease from the current share price, occurred on September 09, 2026.
The table below shows more information about IDAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 10, 2026 | $10.03 | $10.00 | $0.03 | 392,579.0 | -0.50% |
| Sep 03, 2026 | $10.05 | $10.05 | $0.00 | 508.0 | +0.50% |
| Sep 01, 2026 | $10.00 | $10.00 | $0.00 | 526.0 | +0.00% |
| Aug 31, 2026 | $10.00 | $10.00 | $0.00 | 366.0 | +0.00% |
| Aug 28, 2026 | $10.00 | $9.99 | $0.010 | 5,460.0 | +0.00% |
| Aug 27, 2026 | $10.00 | $10.00 | $0.00 | 950.0 | +0.00% |
| Aug 26, 2026 | $10.01 | $9.99 | $0.02 | 25,975.0 | +0.00% |
| Aug 25, 2026 | $10.00 | $10.00 | $0.00 | 204.0 | +0.00% |
| Aug 24, 2026 | $10.00 | $10.00 | $0.00 | 294.0 | +0.00% |
| Aug 21, 2026 | $10.00 | $9.92 | $0.08 | 7,790.0 | +0.20% |
| Aug 18, 2026 | $9.98 | $9.98 | $0.00 | 106.0 | +0.00% |
| Aug 17, 2026 | $10.00 | $9.98 | $0.02 | 2,808.0 | -0.00% |
Iron Dome Acquisition I Corp Stock (IDAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iron Dome Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iron Dome Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iron Dome Acquisition I Corp Stock (IDAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.05 | $10.00 | $0.05 | 786,192.0 | +0.00% |
| Aug, 2026 | $10.01 | $9.92 | $0.09 | 46,012.0 | +0.20% |
| Jul, 2026 | $10.00 | $9.90 | $0.10 | 225,548.0 | +0.00% |
0.26%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):