Get the Stockscreener App
104.12
0.82%
0.81
iShares Convertible Bond ETF Stock (ICVT) Price History
The historical daily chart and data for iShares Convertible Bond ETF stock (ICVT), show that the latest closing stock price as of March 04, 2026, is $104.12.
- iShares Convertible Bond ETF all-time high stock price is $110.83, occurred on February 16, 2021.
- The lowest iShares Convertible Bond ETF stock price recorded was $39.94 on February 08, 2016. Since then, iShares Convertible Bond ETF's stock price has risen over 160.69% to $104.12 now.
- The 52-week high stock price for ICVT is $106.32, representing a 2.11% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for ICVT is $77.02, indicating a -26.03% decrease from the current share price, occurred on April 07, 2025.
- The closing price of iShares Convertible Bond ETF (ICVT) stock in the beginning of 2025 was $89.31. The stock closed the year at $69.47, a loss of over -22.22% for the year.
The table below shows more information about ICVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $104.5 | $103.6 | $0.8967 | 60,887.0 | +0.86% |
| Mar 03, 2026 | $104.2 | $102.1 | $2.09 | 716,045.0 | -2.18% |
| Mar 02, 2026 | $105.6 | $104.0 | $1.60 | 1,178,982.0 | +0.79% |
| Feb 27, 2026 | $105.2 | $104.0 | $1.16 | 255,526.0 | -0.58% |
| Feb 26, 2026 | $105.8 | $104.4 | $1.38 | 1,102,447.0 | -0.28% |
| Feb 25, 2026 | $106.1 | $105.4 | $0.64 | 764,161.0 | +0.75% |
| Feb 24, 2026 | $105.1 | $104.1 | $0.9925 | 767,872.0 | +0.51% |
| Feb 23, 2026 | $105.2 | $104.0 | $1.14 | 1,573,951.0 | -0.65% |
| Feb 20, 2026 | $105.9 | $104.8 | $1.07 | 495,648.0 | -0.20% |
| Feb 19, 2026 | $105.3 | $104.3 | $0.98 | 176,287.0 | +0.15% |
| Feb 18, 2026 | $105.7 | $104.7 | $1.01 | 413,605.0 | +0.28% |
| Feb 17, 2026 | $105.2 | $103.8 | $1.38 | 490,194.0 | +0.08% |
| Feb 13, 2026 | $105.2 | $103.3 | $1.94 | 611,303.0 | +0.86% |
| Feb 12, 2026 | $105.2 | $103.6 | $1.57 | 1,633,677.0 | -0.54% |
| Feb 11, 2026 | $105.5 | $103.6 | $1.89 | 1,370,454.0 | -0.27% |
| Feb 10, 2026 | $105.3 | $104.6 | $0.7599 | 271,585.0 | -0.47% |
| Feb 09, 2026 | $105.5 | $104.0 | $1.51 | 237,916.0 | +0.73% |
| Feb 06, 2026 | $104.4 | $102.4 | $2.00 | 669,533.0 | +3.08% |
| Feb 05, 2026 | $102.8 | $101.1 | $1.77 | 1,476,201.0 | -1.47% |
| Feb 04, 2026 | $104.8 | $101.5 | $3.27 | 1,783,734.0 | -1.45% |
| Feb 03, 2026 | $105.3 | $103.1 | $2.17 | 851,000.0 | +0.32% |
iShares Convertible Bond ETF Stock (ICVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Convertible Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Convertible Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Convertible Bond ETF Stock (ICVT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $105.6 | $102.1 | $3.49 | 1,955,914.0 | -0.55% |
| Feb, 2026 | $106.1 | $101.1 | $5.01 | 16,208,271.0 | +1.22% |
| Jan, 2026 | $106.3 | $98.93 | $7.39 | 16,288,163.0 | +5.10% |
iShares Convertible Bond ETF Stock (ICVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $100.9 | $97.13 | $3.73 | 12,487,312.0 | -1.48% |
| Nov, 2025 | $104.0 | $94.41 | $9.63 | 14,507,928.0 | -2.86% |
| Oct, 2025 | $104.4 | $99.43 | $4.94 | 11,042,601.0 | +3.25% |
| Sep, 2025 | $100.3 | $93.23 | $7.10 | 5,744,798.0 | +5.93% |
| Aug, 2025 | $94.78 | $90.77 | $4.01 | 7,849,315.0 | +1.99% |
| Jul, 2025 | $93.29 | $89.22 | $4.07 | 9,191,536.0 | +2.79% |
| Jun, 2025 | $90.21 | $86.48 | $3.73 | 4,152,018.0 | +3.52% |
| May, 2025 | $88.07 | $84.83 | $3.23 | 11,404,516.0 | +2.69% |
| Apr, 2025 | $85.08 | $77.02 | $8.06 | 6,881,849.0 | +1.38% |
| Mar, 2025 | $86.85 | $82.74 | $4.11 | 6,205,413.0 | -3.09% |
| Feb, 2025 | $89.51 | $85.48 | $4.03 | 6,178,995.0 | -1.63% |
| Jan, 2025 | $88.42 | $84.11 | $4.31 | 5,708,807.0 | +3.22% |
iShares Convertible Bond ETF Stock (ICVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.71 | $84.71 | $5.00 | 4,729,996.0 | -4.68% |
| Nov, 2024 | $89.63 | $83.70 | $5.93 | 7,160,021.0 | +6.34% |
| Oct, 2024 | $85.13 | $82.86 | $2.27 | 4,608,958.0 | +0.35% |
| Sep, 2024 | $83.80 | $79.49 | $4.31 | 3,088,931.0 | +2.93% |
| Aug, 2024 | $81.51 | $75.97 | $5.54 | 4,857,983.0 | +1.23% |
| Jul, 2024 | $81.25 | $78.22 | $3.03 | 3,987,776.0 | +2.12% |
| Jun, 2024 | $79.14 | $77.78 | $1.36 | 5,935,157.0 | +0.43% |
| May, 2024 | $79.45 | $76.49 | $2.96 | 3,541,698.0 | +1.62% |
| Apr, 2024 | $79.72 | $75.99 | $3.73 | 6,121,084.0 | -3.49% |
| Mar, 2024 | $80.22 | $77.88 | $2.34 | 8,937,369.0 | +2.12% |
| Feb, 2024 | $78.90 | $76.72 | $2.18 | 3,934,436.0 | +0.85% |
| Jan, 2024 | $78.32 | $76.55 | $1.77 | 6,213,608.0 | -1.37% |
0.32%
0.10%
Cap:
|
Volume (24h):