Get the Stockscreener App
0.0003
25.00%
-0.0001
Eyecity.com Inc Stock (ICTY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.0004 | $0.0003 | $0.0001 | 177,710,091.0 | -25.00% |
| Jun 04, 2025 | $0.0004 | $0.0003 | $0.0001 | 915,277.0 | +0.00% |
| Jun 03, 2025 | $0.0004 | $0.0003 | $0.0001 | 17,252,664.0 | +0.00% |
| Jun 02, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,404,306.0 | +33.33% |
| May 30, 2025 | $0.0004 | $0.0003 | $0.0001 | 7,242,777.0 | -25.00% |
| May 29, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,383,331.0 | +33.33% |
| May 28, 2025 | $0.0004 | $0.0003 | $0.0001 | 15,106,477.0 | -25.00% |
| May 27, 2025 | $0.0005 | $0.0003 | $0.0002 | 263,677.0 | -20.00% |
| May 23, 2025 | $0.0005 | $0.0004 | $0.00 | 3,741,647.0 | +0.00% |
| May 22, 2025 | $0.0005 | $0.0004 | $0.00 | 814,444.0 | +25.00% |
| May 21, 2025 | $0.0005 | $0.0004 | $0.00 | 4,481,554.0 | -20.00% |
| May 20, 2025 | $0.0005 | $0.0003 | $0.0002 | 4,391,760.0 | +25.00% |
| May 19, 2025 | $0.0004 | $0.0004 | $0.00 | 5,353,811.0 | +0.00% |
| May 15, 2025 | $0.0005 | $0.0003 | $0.0002 | 11,268,245.0 | +0.00% |
| May 14, 2025 | $0.0005 | $0.0004 | $0.00 | 5,556,666.0 | -20.00% |
| May 13, 2025 | $0.0005 | $0.0004 | $0.00 | 6,951,976.0 | +25.00% |
| May 12, 2025 | $0.0005 | $0.0004 | $0.00 | 7,687,889.0 | +0.00% |
| May 09, 2025 | $0.0005 | $0.0004 | $0.00 | 9,130,358.0 | -20.00% |
| May 08, 2025 | $0.0006 | $0.0004 | $0.0002 | 877,889.0 | +0.00% |
Eyecity.com Inc Stock (ICTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eyecity.com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eyecity.com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eyecity.com Inc Stock (ICTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0004 | $0.0003 | $0.0001 | 197,282,338.0 | +0.00% |
| May, 2025 | $0.0006 | $0.0003 | $0.0003 | 181,254,683.0 | -50.00% |
| Apr, 2025 | $0.0006 | $0.0002 | $0.0004 | 886,171,223.0 | +100.00% |
| Mar, 2025 | $0.0003 | $0.0002 | $0.00 | 58,944,427.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0002 | $0.00 | 82,158,876.0 | +0.00% |
| Jan, 2025 | $0.0004 | $0.0002 | $0.0002 | 178,037,150.0 | -25.00% |
Eyecity.com Inc Stock (ICTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0017 | $0.0001 | $0.0016 | 688,741,816.0 | +0.00% |
| Nov, 2024 | $0.0005 | $0.0003 | $0.0002 | 307,778,038.0 | -25.00% |
| Oct, 2024 | $0.0007 | $0.0003 | $0.0004 | 262,234,488.0 | -42.86% |
| Sep, 2024 | $0.0007 | $0.0004 | $0.0003 | 250,422,700.0 | +75.00% |
| Aug, 2024 | $0.0005 | $0.0002 | $0.0003 | 263,068,959.0 | +33.33% |
| Jul, 2024 | $0.0006 | $0.0002 | $0.0004 | 398,994,649.0 | -40.00% |
| Jun, 2024 | $0.0006 | $0.0002 | $0.0004 | 615,408,571.0 | +66.67% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 879,939,949.0 | +50.00% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 60,211,164.0 | +33.33% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 28,831,309.0 | -25.00% |
| Feb, 2024 | $0.0002 | $0.0001 | $0.0001 | 81,610,925.0 | +0.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 378,318,532.0 | +100.00% |
Eyecity.com Inc Stock (ICTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.0001 | $0.0001 | 92,129,608.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 133,190,173.0 | -50.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 53,610,412.0 | +33.33% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 169,341,679.0 | +50.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 19,559,763.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 187,037,615.0 | +0.00% |
| Jun, 2023 | $0.0003 | $0.0001 | $0.0002 | 61,758,439.0 | +0.00% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 106,350,659.0 | +0.00% |
| Apr, 2023 | $0.0003 | $0.0001 | $0.0002 | 100,420,068.0 | -60.00% |
| Mar, 2023 | $0.0003 | $0.0002 | $0.00 | 154,039,821.0 | -16.67% |
| Feb, 2023 | $0.0004 | $0.00015 | $0.00025 | 505,363,437.0 | +50.00% |
| Jan, 2023 | $0.0003 | $0.0002 | $0.00 | 97,996,982.0 | -33.33% |
5.71%
0.34%
Cap:
|
Volume (24h):