Get the Stockscreener App
0.0003
25.00%
-0.0001
Eyecity.com Inc Stock (ICTY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $0.0004 | $0.0003 | $0.0001 | 23,207,999.0 | -25.00% |
| Nov 19, 2024 | $0.0004 | $0.0003 | $0.0001 | 7,005,750.0 | +0.00% |
| Nov 18, 2024 | $0.0004 | $0.0003 | $0.0001 | 3,203,333.0 | +0.00% |
| Nov 15, 2024 | $0.0004 | $0.0004 | $0.00 | 452,001.0 | +0.00% |
| Nov 14, 2024 | $0.0005 | $0.0003 | $0.0002 | 7,585,000.0 | +0.00% |
| Nov 13, 2024 | $0.0005 | $0.0003 | $0.0002 | 5,273,456.0 | +0.00% |
| Nov 12, 2024 | $0.0005 | $0.0003 | $0.0002 | 64,395,247.0 | +0.00% |
| Nov 11, 2024 | $0.0004 | $0.0003 | $0.0001 | 6,399,067.0 | +0.00% |
| Nov 08, 2024 | $0.0004 | $0.0003 | $0.0001 | 44,329,333.0 | +0.00% |
| Nov 07, 2024 | $0.0005 | $0.0003 | $0.0002 | 2,822,500.0 | -20.00% |
| Nov 06, 2024 | $0.0005 | $0.0003 | $0.0002 | 31,978,266.0 | +25.00% |
| Nov 05, 2024 | $0.0005 | $0.0003 | $0.0002 | 26,554,461.0 | -20.00% |
| Nov 04, 2024 | $0.0005 | $0.0003 | $0.0002 | 4,620,548.0 | +0.00% |
| Nov 01, 2024 | $0.0005 | $0.0003 | $0.0002 | 7,644,154.0 | +25.00% |
| Oct 31, 2024 | $0.0004 | $0.0004 | $0.00 | 569,000.0 | +0.00% |
| Oct 30, 2024 | $0.0005 | $0.0003 | $0.0002 | 3,673,980.0 | -20.00% |
| Oct 29, 2024 | $0.0005 | $0.0005 | $0.00 | 281,000.0 | +0.00% |
| Oct 28, 2024 | $0.0005 | $0.0004 | $0.00 | 10,409,000.0 | +25.00% |
| Oct 25, 2024 | $0.0005 | $0.0004 | $0.00 | 15,788,053.0 | -20.00% |
| Oct 24, 2024 | $0.0005 | $0.0004 | $0.00 | 14,154,262.0 | +0.00% |
| Oct 23, 2024 | $0.0005 | $0.0004 | $0.00 | 2,380,257.0 | +25.00% |
| Oct 22, 2024 | $0.0005 | $0.0004 | $0.00 | 31,178,454.0 | -20.00% |
Eyecity.com Inc Stock (ICTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eyecity.com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eyecity.com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eyecity.com Inc Stock (ICTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0005 | $0.0003 | $0.0002 | 235,471,115.0 | -25.00% |
| Oct, 2024 | $0.0007 | $0.0003 | $0.0004 | 262,234,488.0 | -42.86% |
| Sep, 2024 | $0.0007 | $0.0004 | $0.0003 | 250,422,700.0 | +75.00% |
| Aug, 2024 | $0.0005 | $0.0002 | $0.0003 | 264,562,568.0 | +33.33% |
| Jul, 2024 | $0.0006 | $0.0002 | $0.0004 | 398,994,649.0 | -40.00% |
| Jun, 2024 | $0.0006 | $0.0002 | $0.0004 | 615,408,571.0 | +66.67% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 879,939,949.0 | +50.00% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 60,211,164.0 | +33.33% |
| Mar, 2024 | $0.0002 | $0.0001 | $0.0001 | 28,831,309.0 | -25.00% |
| Feb, 2024 | $0.0002 | $0.0001 | $0.0001 | 81,210,925.0 | +0.00% |
| Jan, 2024 | $0.0003 | $0.0001 | $0.0002 | 378,318,532.0 | +100.00% |
Eyecity.com Inc Stock (ICTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.0001 | $0.0001 | 92,129,608.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 133,190,173.0 | -50.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 53,610,412.0 | +33.33% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 169,341,679.0 | +50.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 19,559,763.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 187,037,615.0 | +0.00% |
| Jun, 2023 | $0.0003 | $0.0001 | $0.0002 | 61,758,439.0 | +0.00% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 106,350,659.0 | +0.00% |
| Apr, 2023 | $0.0003 | $0.0001 | $0.0002 | 100,420,068.0 | -60.00% |
| Mar, 2023 | $0.0003 | $0.0002 | $0.00 | 154,039,821.0 | -16.67% |
| Feb, 2023 | $0.0004 | $0.00015 | $0.00025 | 505,363,437.0 | +50.00% |
| Jan, 2023 | $0.0003 | $0.0002 | $0.00 | 97,996,982.0 | -33.33% |
Eyecity.com Inc Stock (ICTY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0004 | $0.0002 | $0.0002 | 344,024,250.0 | +0.00% |
| Nov, 2022 | $0.0005 | $0.0002 | $0.0003 | 130,849,843.0 | +0.00% |
| Oct, 2022 | $0.0005 | $0.0003 | $0.0002 | 104,808,542.0 | -33.33% |
| Sep, 2022 | $0.0006 | $0.0004 | $0.0002 | 227,975,793.0 | -10.00% |
| Aug, 2022 | $0.0009 | $0.0005 | $0.0004 | 826,636,741.0 | -16.67% |
| Jul, 2022 | $0.00065 | $0.0006 | $0.00 | 28,580,701.0 | +0.00% |
| May, 2022 | $0.0007 | $0.0005 | $0.0002 | 15,964,512.0 | +0.00% |
0.06%
Cap:
|
Volume (24h):