Get the Stockscreener App
50.58
0.06%
0.03
Pre-market:
50.58
BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Price History
The historical daily chart and data for BlackRock Ultra Short-Term Bond ETF stock (ICSH), show that the latest closing stock price as of January 21, 2025, is $50.58.
- BlackRock Ultra Short-Term Bond ETF all-time high stock price is $50.77, occurred on September 30, 2024.
- The lowest BlackRock Ultra Short-Term Bond ETF stock price recorded was $50.00 on December 27, 2022. Since then, BlackRock Ultra Short-Term Bond ETF's stock price has risen over 1.16% to $50.58 now.
- The 52-week high stock price for ICSH is $50.77, representing a 0.38% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for ICSH is $50.29, indicating a -0.57% decrease from the current share price, occurred on May 01, 2024.
- The closing price of BlackRock Ultra Short-Term Bond ETF (ICSH) stock in the beginning of 2024 was $50.08. The stock closed the year at $50.03, a loss of over -0.10% for the year.
The table below shows more information about ICSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $50.58 | $50.57 | $0.010 | 1,388,618.0 | +0.06% |
| Jan 17, 2025 | $50.56 | $50.55 | $0.01 | 1,036,246.0 | +0.04% |
| Jan 16, 2025 | $50.54 | $50.52 | $0.02 | 872,301.0 | +0.01% |
| Jan 15, 2025 | $50.55 | $50.52 | $0.03 | 839,563.0 | +0.03% |
| Jan 14, 2025 | $50.51 | $50.50 | $0.010 | 1,855,322.0 | +0.02% |
| Jan 13, 2025 | $50.51 | $50.50 | $0.010 | 847,257.0 | +0.02% |
| Jan 10, 2025 | $50.51 | $50.49 | $0.02 | 1,476,560.0 | -0.02% |
| Jan 08, 2025 | $50.51 | $50.49 | $0.02 | 821,987.0 | +0.00% |
| Jan 07, 2025 | $50.50 | $50.48 | $0.02 | 1,094,536.0 | +0.02% |
| Jan 06, 2025 | $50.50 | $50.48 | $0.02 | 1,326,832.0 | +0.04% |
| Jan 03, 2025 | $50.47 | $50.45 | $0.02 | 1,518,857.0 | +0.06% |
| Jan 02, 2025 | $50.46 | $50.42 | $0.04 | 2,898,298.0 | +0.02% |
| Dec 31, 2024 | $50.45 | $50.43 | $0.02 | 1,126,225.0 | +0.00% |
| Dec 30, 2024 | $50.43 | $50.42 | $0.0107 | 1,210,482.0 | +0.06% |
| Dec 27, 2024 | $50.41 | $50.39 | $0.02 | 1,048,578.0 | +0.04% |
| Dec 26, 2024 | $50.40 | $50.38 | $0.02 | 975,370.0 | +0.00% |
| Dec 24, 2024 | $50.39 | $50.37 | $0.02 | 704,842.0 | +0.03% |
BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BlackRock Ultra Short-Term Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BlackRock Ultra Short-Term Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $50.58 | $50.42 | $0.16 | 17,364,995.0 | +0.30% |
BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.59 | $50.33 | $0.263 | 30,393,841.0 | -0.43% |
| Nov, 2024 | $50.65 | $50.46 | $0.19 | 22,792,720.0 | -0.05% |
| Oct, 2024 | $50.70 | $50.52 | $0.18 | 22,549,654.0 | -0.13% |
| Sep, 2024 | $50.77 | $50.50 | $0.27 | 16,693,905.0 | +0.06% |
| Aug, 2024 | $50.72 | $50.42 | $0.30 | 21,032,615.0 | +0.14% |
| Jul, 2024 | $50.64 | $50.29 | $0.35 | 15,173,699.0 | +0.22% |
| Jun, 2024 | $50.55 | $50.33 | $0.22 | 14,869,320.0 | -0.04% |
| May, 2024 | $50.55 | $50.29 | $0.26 | 17,104,775.0 | +0.10% |
| Apr, 2024 | $50.53 | $50.32 | $0.21 | 22,987,714.0 | -0.12% |
| Mar, 2024 | $50.58 | $50.34 | $0.24 | 21,801,673.0 | +0.03% |
| Feb, 2024 | $50.56 | $50.37 | $0.19 | 22,395,085.0 | -0.10% |
| Jan, 2024 | $50.62 | $50.36 | $0.2648 | 28,595,224.0 | +0.47% |
BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.43 | $50.20 | $0.23 | 27,542,833.0 | -0.23% |
| Nov, 2023 | $50.50 | $50.17 | $0.33 | 29,228,433.0 | +0.15% |
| Oct, 2023 | $50.40 | $50.17 | $0.23 | 26,400,491.0 | +0.04% |
| Sep, 2023 | $50.38 | $50.17 | $0.21 | 20,256,497.0 | -0.02% |
| Aug, 2023 | $50.40 | $50.13 | $0.27 | 21,634,340.0 | +0.08% |
| Jul, 2023 | $50.36 | $50.08 | $0.28 | 15,023,916.0 | +0.10% |
| Jun, 2023 | $50.30 | $50.08 | $0.22 | 17,456,505.0 | -0.02% |
| May, 2023 | $50.31 | $50.13 | $0.18 | 19,313,093.0 | -0.02% |
| Apr, 2023 | $50.33 | $50.07 | $0.26 | 18,105,645.0 | +0.14% |
| Mar, 2023 | $50.29 | $50.03 | $0.26 | 31,211,280.0 | +0.10% |
| Feb, 2023 | $50.21 | $50.09 | $0.12 | 29,377,071.0 | -0.18% |
| Jan, 2023 | $50.36 | $50.03 | $0.3261 | 29,586,284.0 | +0.52% |
1.26%
Cap:
|
Volume (24h):