BlackRock Ultra Short-Term Bond ETF (ICSH)

Overview News Price History Option Chain Discussions Forecast Dividend History

BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Price History

The historical daily chart and data for BlackRock Ultra Short-Term Bond ETF stock (ICSH), show that the latest closing stock price as of May 17, 2024, is $50.46.

BlackRock Ultra Short-Term Bond ETF all-time high stock price is $50.62, occurred on January 31, 2024.
The lowest BlackRock Ultra Short-Term Bond ETF stock price recorded was $50.00 on December 27, 2022. Since then, BlackRock Ultra Short-Term Bond ETF's stock price has risen over 0.92% to $50.46 now.
The 52-week high stock price for ICSH is $50.62, representing a 0.32% increase from the current share price, occurred on January 31, 2024.
The 52-week low stock price for ICSH is $50.08, indicating a -0.75% decrease from the current share price, occurred on June 02, 2023.
The closing price of BlackRock Ultra Short-Term Bond ETF (ICSH) stock in the beginning of 2023 was $50.08. The stock closed the year at $50.03, a loss of over -0.10% for the year.

The table below shows more information about ICSH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$50.47	$50.45	$0.02	709,385.0	+0.02%
May 16, 2024	$50.46	$50.45	$0.010	667,612.0	+0.02%
May 15, 2024	$50.44	$50.43	$0.010	809,891.0	+0.05%
May 14, 2024	$50.43	$50.41	$0.016	780,622.0	+0.01%
May 13, 2024	$50.43	$50.41	$0.02	651,915.0	+0.03%
May 10, 2024	$50.41	$50.39	$0.02	789,734.0	-0.01%
May 09, 2024	$50.40	$50.39	$0.010	600,572.0	+0.03%
May 08, 2024	$50.39	$50.38	$0.010	655,879.0	+0.02%
May 07, 2024	$50.39	$50.37	$0.02	1,113,670.0	+0.01%
May 06, 2024	$50.38	$50.35	$0.03	970,593.0	+0.02%
May 03, 2024	$50.38	$50.36	$0.02	737,877.0	+0.03%
May 02, 2024	$50.35	$50.32	$0.03	1,492,924.0	+0.06%
May 01, 2024	$50.32	$50.29	$0.03	965,455.0	-0.37%
Apr 30, 2024	$50.53	$50.50	$0.03	1,783,364.0	+0.00%
Apr 29, 2024	$50.50	$50.49	$0.010	503,397.0	+0.03%
Apr 26, 2024	$50.49	$50.48	$0.01	526,117.0	+0.01%
Apr 25, 2024	$50.49	$50.47	$0.02	582,549.0	+0.04%
Apr 24, 2024	$50.48	$50.46	$0.02	689,818.0	+0.00%
Apr 23, 2024	$50.47	$50.46	$0.010	619,595.0	+0.01%
Apr 22, 2024	$50.46	$50.44	$0.02	1,135,021.0	+0.03%
Apr 19, 2024	$50.44	$50.42	$0.02	1,110,818.0	+0.03%

BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of BlackRock Ultra Short-Term Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BlackRock Ultra Short-Term Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$50.47	$50.29	$0.18	11,655,514.0	-0.08%
Apr, 2024	$50.53	$50.32	$0.21	22,987,714.0	-0.12%
Mar, 2024	$50.58	$50.34	$0.24	21,801,673.0	+0.03%
Feb, 2024	$50.56	$50.37	$0.19	22,395,085.0	-0.10%
Jan, 2024	$50.62	$50.36	$0.2648	28,595,224.0	+0.47%

BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$50.43	$50.20	$0.23	27,542,833.0	-0.23%
Nov, 2023	$50.50	$50.17	$0.33	29,228,433.0	+0.15%
Oct, 2023	$50.40	$50.17	$0.23	26,400,491.0	+0.04%
Sep, 2023	$50.38	$50.17	$0.21	20,256,497.0	-0.02%
Aug, 2023	$50.40	$50.13	$0.27	21,634,340.0	+0.08%
Jul, 2023	$50.36	$50.08	$0.28	15,023,916.0	+0.10%
Jun, 2023	$50.30	$50.08	$0.22	17,456,505.0	-0.02%
May, 2023	$50.31	$50.13	$0.18	19,313,093.0	-0.02%
Apr, 2023	$50.33	$50.07	$0.26	18,105,645.0	+0.14%
Mar, 2023	$50.29	$50.03	$0.26	31,211,280.0	+0.10%
Feb, 2023	$50.21	$50.09	$0.12	29,377,071.0	-0.18%
Jan, 2023	$50.36	$50.03	$0.3261	29,586,284.0	+0.52%