50.53
price up icon0.06%   0.03
after-market After Hours: 50.54 0.010 +0.02%
loading

BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Price History

The historical daily chart and data for BlackRock Ultra Short-Term Bond ETF stock (ICSH), show that the latest closing stock price as of May 09, 2025, is $50.53.
  • BlackRock Ultra Short-Term Bond ETF all-time high stock price is $50.77, occurred on September 30, 2024.
  • The lowest BlackRock Ultra Short-Term Bond ETF stock price recorded was $50.00 on December 27, 2022. Since then, BlackRock Ultra Short-Term Bond ETF's stock price has risen over 1.06% to $50.53 now.
  • The 52-week high stock price for ICSH is $50.77, representing a 0.47% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for ICSH is $50.29, indicating a -0.47% decrease from the current share price, occurred on July 01, 2024.
  • The closing price of BlackRock Ultra Short-Term Bond ETF (ICSH) stock in the beginning of 2024 was $50.08. The stock closed the year at $50.03, a loss of over -0.10% for the year.
The table below shows more information about ICSH historical price data:
Date High Low High - Low Volume % Change
May 09, 2025 $50.54 $50.52 $0.02 1,231,323.0 +0.06%
May 08, 2025 $50.53 $50.50 $0.03 1,132,136.0 -0.06%
May 07, 2025 $50.53 $50.52 $0.010 862,621.0 +0.02%
May 06, 2025 $50.53 $50.51 $0.02 1,177,459.0 +0.00%
May 05, 2025 $50.52 $50.51 $0.01 1,821,717.0 +0.04%
May 02, 2025 $50.51 $50.47 $0.04 2,203,840.0 +0.00%
May 01, 2025 $50.51 $50.40 $0.11 2,768,642.0 -0.37%
Apr 30, 2025 $50.69 $50.66 $0.03 914,798.0 +0.04%
Apr 29, 2025 $50.68 $50.66 $0.02 679,627.0 +0.01%
Apr 28, 2025 $50.67 $50.65 $0.02 2,320,920.0 +0.07%
Apr 25, 2025 $50.64 $50.61 $0.03 827,668.0 +0.02%
Apr 24, 2025 $50.62 $50.58 $0.04 814,386.0 +0.06%
Apr 23, 2025 $50.60 $50.57 $0.0299 1,330,888.0 +0.06%
Apr 22, 2025 $50.59 $50.56 $0.03 839,798.0 +0.00%
Apr 21, 2025 $50.60 $50.55 $0.05 1,961,690.0 -0.06%
Apr 17, 2025 $50.59 $50.55 $0.04 2,544,577.0 +0.08%
Apr 16, 2025 $50.56 $50.53 $0.03 2,306,338.0 +0.04%
Apr 15, 2025 $50.55 $50.52 $0.03 1,911,171.0 -0.02%
Apr 14, 2025 $50.54 $50.50 $0.04 1,651,050.0 +0.04%
Apr 11, 2025 $50.52 $50.50 $0.02 1,432,068.0 +0.04%
Apr 10, 2025 $50.52 $50.50 $0.02 1,742,191.0 -0.02%

BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of BlackRock Ultra Short-Term Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BlackRock Ultra Short-Term Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $50.54 $50.40 $0.14 12,429,061.0 -0.32%
Apr, 2025 $50.69 $50.44 $0.25 38,602,808.0 -0.02%
Mar, 2025 $50.70 $50.49 $0.21 24,165,680.0 +0.04%
Feb, 2025 $50.68 $50.45 $0.23 23,381,288.0 +0.06%
Jan, 2025 $50.68 $50.42 $0.26 25,516,197.0 +0.44%

BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.59 $50.33 $0.263 30,393,841.0 -0.43%
Nov, 2024 $50.65 $50.46 $0.19 22,792,720.0 -0.05%
Oct, 2024 $50.70 $50.52 $0.18 22,549,654.0 -0.13%
Sep, 2024 $50.77 $50.50 $0.27 16,693,905.0 +0.06%
Aug, 2024 $50.72 $50.42 $0.30 21,032,615.0 +0.14%
Jul, 2024 $50.64 $50.29 $0.35 15,173,699.0 +0.22%
Jun, 2024 $50.55 $50.33 $0.22 14,869,320.0 -0.04%
May, 2024 $50.55 $50.29 $0.26 17,104,775.0 +0.10%
Apr, 2024 $50.53 $50.32 $0.21 22,987,714.0 -0.12%
Mar, 2024 $50.58 $50.34 $0.24 21,801,673.0 +0.03%
Feb, 2024 $50.56 $50.37 $0.19 22,395,085.0 -0.10%
Jan, 2024 $50.62 $50.36 $0.2648 28,595,224.0 +0.47%

BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.43 $50.20 $0.23 27,542,833.0 -0.23%
Nov, 2023 $50.50 $50.17 $0.33 29,228,433.0 +0.15%
Oct, 2023 $50.40 $50.17 $0.23 26,400,491.0 +0.04%
Sep, 2023 $50.38 $50.17 $0.21 20,256,497.0 -0.02%
Aug, 2023 $50.40 $50.13 $0.27 21,634,340.0 +0.08%
Jul, 2023 $50.36 $50.08 $0.28 15,023,916.0 +0.10%
Jun, 2023 $50.30 $50.08 $0.22 17,456,505.0 -0.02%
May, 2023 $50.31 $50.13 $0.18 19,313,093.0 -0.02%
Apr, 2023 $50.33 $50.07 $0.26 18,105,645.0 +0.14%
Mar, 2023 $50.29 $50.03 $0.26 31,211,280.0 +0.10%
Feb, 2023 $50.21 $50.09 $0.12 29,377,071.0 -0.18%
Jan, 2023 $50.36 $50.03 $0.3261 29,586,284.0 +0.52%
exchange_traded_fund VTV
$168.03
price down icon 0.17%
exchange_traded_fund VUG
$387.74
price down icon 0.06%
exchange_traded_fund IJH
$58.90
price down icon 0.12%
exchange_traded_fund EFA
$85.97
price up icon 0.49%
exchange_traded_fund IWF
$374.75
price down icon 0.19%
exchange_traded_fund QQQ
$487.97
price down icon 0.07%
Cap:     |  Volume (24h):