Get the Stockscreener App
50.59
0.05%
0.025
BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Price History
The historical daily chart and data for BlackRock Ultra Short-Term Bond ETF stock (ICSH), show that the latest closing stock price as of November 22, 2024, is $50.59.
- BlackRock Ultra Short-Term Bond ETF all-time high stock price is $50.77, occurred on September 30, 2024.
- The lowest BlackRock Ultra Short-Term Bond ETF stock price recorded was $50.00 on December 27, 2022. Since then, BlackRock Ultra Short-Term Bond ETF's stock price has risen over 1.18% to $50.59 now.
- The 52-week high stock price for ICSH is $50.77, representing a 0.36% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for ICSH is $50.20, indicating a -0.77% decrease from the current share price, occurred on December 14, 2023.
- The closing price of BlackRock Ultra Short-Term Bond ETF (ICSH) stock in the beginning of 2023 was $50.08. The stock closed the year at $50.03, a loss of over -0.10% for the year.
The table below shows more information about ICSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $50.59 | $50.58 | $0.015 | 556,773.0 | +0.05% |
| Nov 21, 2024 | $50.58 | $50.56 | $0.02 | 1,655,258.0 | +0.01% |
| Nov 20, 2024 | $50.58 | $50.56 | $0.02 | 531,058.0 | -0.02% |
| Nov 19, 2024 | $50.58 | $50.56 | $0.02 | 861,654.0 | +0.03% |
| Nov 18, 2024 | $50.56 | $50.55 | $0.01 | 713,624.0 | +0.02% |
| Nov 15, 2024 | $50.55 | $50.53 | $0.02 | 773,830.0 | +0.05% |
| Nov 14, 2024 | $50.55 | $50.52 | $0.03 | 641,627.0 | +0.00% |
| Nov 13, 2024 | $50.54 | $50.52 | $0.02 | 935,198.0 | +0.02% |
| Nov 12, 2024 | $50.53 | $50.51 | $0.02 | 949,459.0 | -0.02% |
| Nov 11, 2024 | $50.53 | $50.51 | $0.02 | 1,196,124.0 | -0.01% |
| Nov 08, 2024 | $50.54 | $50.52 | $0.02 | 1,028,023.0 | +0.05% |
| Nov 07, 2024 | $50.51 | $50.49 | $0.02 | 765,461.0 | +0.04% |
| Nov 06, 2024 | $50.50 | $50.48 | $0.02 | 1,410,284.0 | -0.04% |
| Nov 05, 2024 | $50.52 | $50.49 | $0.03 | 1,095,199.0 | -0.01% |
| Nov 04, 2024 | $50.51 | $50.49 | $0.02 | 3,768,526.0 | +0.05% |
| Nov 01, 2024 | $50.49 | $50.46 | $0.03 | 2,138,775.0 | -0.38% |
| Oct 31, 2024 | $50.69 | $50.66 | $0.03 | 2,161,080.0 | +0.03% |
| Oct 30, 2024 | $50.70 | $50.66 | $0.04 | 2,693,309.0 | -0.04% |
| Oct 29, 2024 | $50.68 | $50.66 | $0.02 | 1,655,812.0 | +0.02% |
| Oct 28, 2024 | $50.68 | $50.67 | $0.010 | 1,170,253.0 | +0.02% |
| Oct 25, 2024 | $50.68 | $50.65 | $0.0299 | 1,671,680.0 | +0.04% |
BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BlackRock Ultra Short-Term Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BlackRock Ultra Short-Term Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $50.59 | $50.46 | $0.13 | 19,577,646.0 | -0.17% |
| Oct, 2024 | $50.70 | $50.52 | $0.18 | 22,549,654.0 | -0.13% |
| Sep, 2024 | $50.77 | $50.50 | $0.27 | 16,693,905.0 | +0.06% |
| Aug, 2024 | $50.72 | $50.42 | $0.30 | 21,032,615.0 | +0.14% |
| Jul, 2024 | $50.64 | $50.29 | $0.35 | 15,173,699.0 | +0.22% |
| Jun, 2024 | $50.55 | $50.33 | $0.22 | 14,869,320.0 | -0.04% |
| May, 2024 | $50.55 | $50.29 | $0.26 | 17,104,775.0 | +0.10% |
| Apr, 2024 | $50.53 | $50.32 | $0.21 | 22,987,714.0 | -0.12% |
| Mar, 2024 | $50.58 | $50.34 | $0.24 | 21,801,673.0 | +0.03% |
| Feb, 2024 | $50.56 | $50.37 | $0.19 | 22,395,085.0 | -0.10% |
| Jan, 2024 | $50.62 | $50.36 | $0.2648 | 28,595,224.0 | +0.47% |
BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.43 | $50.20 | $0.23 | 27,542,833.0 | -0.23% |
| Nov, 2023 | $50.50 | $50.17 | $0.33 | 29,228,433.0 | +0.15% |
| Oct, 2023 | $50.40 | $50.17 | $0.23 | 26,400,491.0 | +0.04% |
| Sep, 2023 | $50.38 | $50.17 | $0.21 | 20,256,497.0 | -0.02% |
| Aug, 2023 | $50.40 | $50.13 | $0.27 | 21,634,340.0 | +0.08% |
| Jul, 2023 | $50.36 | $50.08 | $0.28 | 15,023,916.0 | +0.10% |
| Jun, 2023 | $50.30 | $50.08 | $0.22 | 17,456,505.0 | -0.02% |
| May, 2023 | $50.31 | $50.13 | $0.18 | 19,313,093.0 | -0.02% |
| Apr, 2023 | $50.33 | $50.07 | $0.26 | 18,105,645.0 | +0.14% |
| Mar, 2023 | $50.29 | $50.03 | $0.26 | 31,211,280.0 | +0.10% |
| Feb, 2023 | $50.21 | $50.09 | $0.12 | 29,377,071.0 | -0.18% |
| Jan, 2023 | $50.36 | $50.03 | $0.3261 | 29,586,284.0 | +0.52% |
BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $50.04 | $50.00 | $0.04 | 3,385,848.0 | -0.04% |
| May, 2022 | $50.09 | $50.05 | $0.04 | 2,211,507.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):