Get the Stockscreener App
50.72
0.03%
0.015
After Hours:
50.73
0.010
+0.02%
BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Price History
The historical daily chart and data for BlackRock Ultra Short-Term Bond ETF stock (ICSH), show that the latest closing stock price as of January 27, 2026, is $50.72.
- BlackRock Ultra Short-Term Bond ETF all-time high stock price is $50.77, occurred on September 30, 2024.
- The lowest BlackRock Ultra Short-Term Bond ETF stock price recorded was $50.00 on December 27, 2022. Since then, BlackRock Ultra Short-Term Bond ETF's stock price has risen over 1.44% to $50.72 now.
- The 52-week high stock price for ICSH is $50.77, representing a 0.10% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for ICSH is $50.40, indicating a -0.63% decrease from the current share price, occurred on May 01, 2025.
- The closing price of BlackRock Ultra Short-Term Bond ETF (ICSH) stock in the beginning of 2025 was $50.08. The stock closed the year at $50.03, a loss of over -0.10% for the year.
The table below shows more information about ICSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $50.72 | $50.70 | $0.02 | 1,212,725.0 | +0.03% |
| Jan 26, 2026 | $50.71 | $50.70 | $0.010 | 1,055,582.0 | +0.01% |
| Jan 23, 2026 | $50.70 | $50.68 | $0.02 | 914,813.0 | +0.06% |
| Jan 22, 2026 | $50.68 | $50.67 | $0.010 | 1,166,355.0 | -0.01% |
| Jan 21, 2026 | $50.69 | $50.67 | $0.02 | 4,529,856.0 | +0.04% |
| Jan 20, 2026 | $50.66 | $50.65 | $0.010 | 3,078,643.0 | +0.01% |
| Jan 16, 2026 | $50.66 | $50.65 | $0.010 | 1,167,305.0 | +0.04% |
| Jan 15, 2026 | $50.65 | $50.63 | $0.02 | 2,228,841.0 | -0.02% |
| Jan 14, 2026 | $50.65 | $50.63 | $0.02 | 6,900,696.0 | +0.03% |
| Jan 13, 2026 | $50.63 | $50.62 | $0.01 | 1,009,899.0 | +0.01% |
| Jan 12, 2026 | $50.62 | $50.61 | $0.010 | 998,976.0 | +0.02% |
| Jan 09, 2026 | $50.62 | $50.60 | $0.015 | 1,150,393.0 | +0.02% |
| Jan 08, 2026 | $50.61 | $50.60 | $0.010 | 1,324,808.0 | +0.00% |
| Jan 07, 2026 | $50.61 | $50.60 | $0.010 | 1,741,801.0 | +0.00% |
| Jan 06, 2026 | $50.61 | $50.60 | $0.010 | 1,512,728.0 | +0.00% |
| Jan 05, 2026 | $50.60 | $50.59 | $0.015 | 1,599,891.0 | +0.04% |
| Jan 02, 2026 | $50.59 | $50.58 | $0.01 | 1,242,820.0 | +0.00% |
| Dec 31, 2025 | $50.59 | $50.57 | $0.02 | 1,266,501.0 | +0.02% |
| Dec 30, 2025 | $50.58 | $50.57 | $0.010 | 1,154,717.0 | +0.02% |
BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BlackRock Ultra Short-Term Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BlackRock Ultra Short-Term Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $50.72 | $50.58 | $0.14 | 34,048,857.0 | +0.28% |
BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.68 | $50.49 | $0.19 | 31,245,286.0 | -0.34% |
| Nov, 2025 | $50.75 | $50.55 | $0.20 | 23,614,809.0 | +0.00% |
| Oct, 2025 | $50.77 | $50.58 | $0.19 | 27,843,108.0 | -0.01% |
| Sep, 2025 | $50.76 | $50.54 | $0.22 | 28,806,601.0 | +0.01% |
| Aug, 2025 | $50.76 | $50.53 | $0.23 | 25,858,819.0 | +0.11% |
| Jul, 2025 | $50.71 | $50.50 | $0.21 | 22,707,889.0 | -0.04% |
| Jun, 2025 | $50.72 | $50.46 | $0.26 | 28,610,005.0 | +0.08% |
| May, 2025 | $50.68 | $50.40 | $0.28 | 27,100,530.0 | -0.04% |
| Apr, 2025 | $50.69 | $50.44 | $0.25 | 38,602,808.0 | -0.02% |
| Mar, 2025 | $50.70 | $50.49 | $0.21 | 24,165,680.0 | +0.04% |
| Feb, 2025 | $50.68 | $50.45 | $0.23 | 23,381,288.0 | +0.06% |
| Jan, 2025 | $50.68 | $50.42 | $0.26 | 25,516,197.0 | +0.44% |
BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.59 | $50.33 | $0.263 | 30,393,841.0 | -0.43% |
| Nov, 2024 | $50.65 | $50.46 | $0.19 | 22,792,720.0 | -0.05% |
| Oct, 2024 | $50.70 | $50.52 | $0.18 | 22,549,654.0 | -0.13% |
| Sep, 2024 | $50.77 | $50.50 | $0.27 | 16,693,905.0 | +0.06% |
| Aug, 2024 | $50.72 | $50.42 | $0.30 | 21,032,615.0 | +0.14% |
| Jul, 2024 | $50.64 | $50.29 | $0.35 | 15,173,699.0 | +0.22% |
| Jun, 2024 | $50.55 | $50.33 | $0.22 | 14,869,320.0 | -0.04% |
| May, 2024 | $50.55 | $50.29 | $0.26 | 17,104,775.0 | +0.10% |
| Apr, 2024 | $50.53 | $50.32 | $0.21 | 22,987,714.0 | -0.12% |
| Mar, 2024 | $50.58 | $50.34 | $0.24 | 21,801,673.0 | +0.03% |
| Feb, 2024 | $50.56 | $50.37 | $0.19 | 22,395,085.0 | -0.10% |
| Jan, 2024 | $50.62 | $50.36 | $0.2648 | 28,595,224.0 | +0.47% |
0.03%
0.64%
Cap:
|
Volume (24h):