Get the Stockscreener App
50.02
0.02%
0.010
After Hours:
50.02
0.005
+0.01%
Ishares 0 1 Year Tips Bond Etf Stock (ICPI) Price History
The historical daily chart and data for Ishares 0 1 Year Tips Bond Etf stock (ICPI), show that the latest closing stock price as of August 13, 2026, is $50.02.
- Ishares 0 1 Year Tips Bond Etf all-time high stock price is $51.02, occurred on May 21, 2026.
- The lowest Ishares 0 1 Year Tips Bond Etf stock price recorded was $49.88 on December 19, 2025. Since then, Ishares 0 1 Year Tips Bond Etf's stock price has risen over 0.27% to $50.02 now.
- The 52-week high stock price for ICPI is $51.02, representing a 2.01% increase from the current share price, occurred on May 21, 2026.
- The 52-week low stock price for ICPI is $49.88, indicating a -0.27% decrease from the current share price, occurred on December 19, 2025.
The table below shows more information about ICPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2026 | $50.04 | $49.97 | $0.07 | 2,668.0 | +0.02% |
| Aug 12, 2026 | $50.01 | $49.99 | $0.0201 | 6,567.0 | +0.03% |
| Aug 11, 2026 | $50.01 | $49.99 | $0.024 | 2,047.0 | -0.04% |
| Aug 10, 2026 | $50.02 | $49.99 | $0.03 | 7,309.0 | +0.05% |
| Aug 07, 2026 | $50.00 | $49.97 | $0.03 | 6,515.0 | +0.02% |
| Aug 06, 2026 | $49.99 | $49.92 | $0.07 | 8,673.0 | +0.06% |
| Aug 05, 2026 | $49.96 | $49.94 | $0.0199 | 2,316.0 | -0.02% |
| Aug 04, 2026 | $50.03 | $49.94 | $0.0899 | 29,325.0 | -0.08% |
| Aug 03, 2026 | $50.25 | $49.95 | $0.305 | 25,290.0 | -0.70% |
| Jul 31, 2026 | $50.37 | $50.27 | $0.10 | 14,668.0 | +0.06% |
| Jul 30, 2026 | $50.33 | $50.30 | $0.03 | 1,846.0 | -0.02% |
| Jul 29, 2026 | $50.34 | $50.31 | $0.025 | 7,036.0 | +0.06% |
| Jul 28, 2026 | $50.30 | $50.28 | $0.02 | 4,743.0 | +0.02% |
| Jul 27, 2026 | $50.31 | $50.23 | $0.08 | 4,162.0 | -0.09% |
| Jul 24, 2026 | $50.34 | $50.32 | $0.0249 | 3,115.0 | +0.04% |
| Jul 23, 2026 | $50.36 | $50.30 | $0.0599 | 5,021.0 | +0.00% |
| Jul 22, 2026 | $50.33 | $50.30 | $0.025 | 2,207.0 | -0.05% |
| Jul 21, 2026 | $50.37 | $50.29 | $0.08 | 5,806.0 | +0.04% |
| Jul 20, 2026 | $50.37 | $50.30 | $0.065 | 4,915.0 | +0.01% |
| Jul 17, 2026 | $50.31 | $50.29 | $0.0251 | 1,621.0 | +0.08% |
| Jul 16, 2026 | $50.30 | $50.25 | $0.045 | 2,040.0 | +0.08% |
| Jul 15, 2026 | $50.24 | $50.19 | $0.0494 | 1,239.0 | +0.08% |
Ishares 0 1 Year Tips Bond Etf Stock (ICPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 0 1 Year Tips Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 0 1 Year Tips Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares 0 1 Year Tips Bond Etf Stock (ICPI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $50.25 | $49.92 | $0.33 | 93,378.0 | -0.66% |
| Jul, 2026 | $50.37 | $50.17 | $0.20 | 97,832.0 | -0.40% |
| Jun, 2026 | $50.85 | $50.32 | $0.53 | 119,284.0 | -0.79% |
| May, 2026 | $51.02 | $50.73 | $0.285 | 102,322.0 | +0.03% |
| Apr, 2026 | $50.94 | $50.60 | $0.335 | 38,303.0 | +0.48% |
| Mar, 2026 | $50.93 | $50.26 | $0.6675 | 155,695.0 | +0.87% |
| Feb, 2026 | $50.27 | $50.07 | $0.20 | 5,138.0 | +0.27% |
| Jan, 2026 | $50.30 | $49.94 | $0.36 | 10,437.0 | +0.39% |
Ishares 0 1 Year Tips Bond Etf Stock (ICPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.25 | $49.88 | $0.37 | 5,290.0 | -0.39% |
| Nov, 2025 | $50.12 | $50.06 | $0.06 | 12.00 | +0.00% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):