loading

Ishares 0 1 Year Tips Bond Etf Stock (ICPI) Price History

The historical daily chart and data for Ishares 0 1 Year Tips Bond Etf stock (ICPI), show that the latest closing stock price as of August 25, 2026, is $50.15.
  • Ishares 0 1 Year Tips Bond Etf all-time high stock price is $51.02, occurred on May 21, 2026.
  • The lowest Ishares 0 1 Year Tips Bond Etf stock price recorded was $49.88 on December 19, 2025. Since then, Ishares 0 1 Year Tips Bond Etf's stock price has risen over 0.53% to $50.15 now.
  • The 52-week high stock price for ICPI is $51.02, representing a 1.74% increase from the current share price, occurred on May 21, 2026.
  • The 52-week low stock price for ICPI is $49.88, indicating a -0.53% decrease from the current share price, occurred on December 19, 2025.
The table below shows more information about ICPI historical price data:
Date High Low High - Low Volume % Change
Aug 25, 2026 $50.14 $50.12 $0.02 3,259.0 -0.03%
Aug 24, 2026 $50.14 $50.12 $0.0199 8,414.0 -0.03%
Aug 21, 2026 $50.16 $50.14 $0.0181 2,260.0 +0.01%
Aug 20, 2026 $50.15 $50.10 $0.045 14,266.0 +0.13%
Aug 19, 2026 $50.10 $50.08 $0.02 2,553.0 +0.04%
Aug 18, 2026 $50.11 $50.03 $0.0799 7,600.0 +0.10%
Aug 17, 2026 $50.03 $50.00 $0.03 10,999.0 +0.00%
Aug 14, 2026 $50.02 $50.01 $0.0084 4,431.0 -0.01%
Aug 13, 2026 $50.04 $49.97 $0.07 2,668.0 +0.02%
Aug 12, 2026 $50.01 $49.99 $0.0201 6,567.0 +0.03%
Aug 11, 2026 $50.01 $49.99 $0.024 2,047.0 -0.04%
Aug 10, 2026 $50.02 $49.99 $0.03 7,309.0 +0.05%
Aug 07, 2026 $50.00 $49.97 $0.03 6,515.0 +0.02%
Aug 06, 2026 $49.99 $49.92 $0.07 8,673.0 +0.06%
Aug 05, 2026 $49.96 $49.94 $0.0199 2,316.0 -0.02%
Aug 04, 2026 $50.03 $49.94 $0.0899 29,325.0 -0.08%
Aug 03, 2026 $50.25 $49.95 $0.305 25,290.0 -0.70%
Jul 31, 2026 $50.37 $50.27 $0.10 14,668.0 +0.06%
Jul 30, 2026 $50.33 $50.30 $0.03 1,846.0 -0.02%
Jul 29, 2026 $50.34 $50.31 $0.025 7,036.0 +0.06%
Jul 28, 2026 $50.30 $50.28 $0.02 4,743.0 +0.02%

Ishares 0 1 Year Tips Bond Etf Stock (ICPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 0 1 Year Tips Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 0 1 Year Tips Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares 0 1 Year Tips Bond Etf Stock (ICPI) Price History 2026

Month High Low High - Low Volume % Change
Aug, 2026 $50.25 $49.92 $0.33 144,492.0 -0.45%
Jul, 2026 $50.37 $50.17 $0.20 97,832.0 -0.40%
Jun, 2026 $50.85 $50.32 $0.53 119,284.0 -0.79%
May, 2026 $51.02 $50.73 $0.285 102,322.0 +0.03%
Apr, 2026 $50.94 $50.60 $0.335 38,303.0 +0.48%
Mar, 2026 $50.93 $50.26 $0.6675 155,695.0 +0.87%
Feb, 2026 $50.27 $50.07 $0.20 5,138.0 +0.27%
Jan, 2026 $50.30 $49.94 $0.36 10,437.0 +0.39%

Ishares 0 1 Year Tips Bond Etf Stock (ICPI) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $50.25 $49.88 $0.37 5,290.0 -0.39%
Nov, 2025 $50.12 $50.06 $0.06 12.00 +0.00%
VUG VUG
$87.44
price up icon 0.58%
IJH IJH
$76.15
price down icon 0.07%
EFA EFA
$108.57
price up icon 0.50%
IWF IWF
$121.83
price up icon 0.72%
$226.25
price down icon 0.12%
QQQ QQQ
$711.17
price up icon 0.67%
Cap:     |  Volume (24h):