Ishares 0 1 Year Tips Bond Etf (ICPI)

Overview News Price History Discussions Forecast Dividend History

Ishares 0 1 Year Tips Bond Etf Stock (ICPI) Price History

The historical daily chart and data for Ishares 0 1 Year Tips Bond Etf stock (ICPI), show that the latest closing stock price as of October 13, 2026, is $50.48.

Ishares 0 1 Year Tips Bond Etf all-time high stock price is $51.02, occurred on May 21, 2026.
The lowest Ishares 0 1 Year Tips Bond Etf stock price recorded was $49.88 on December 19, 2025. Since then, Ishares 0 1 Year Tips Bond Etf's stock price has risen over 1.20% to $50.48 now.
The 52-week high stock price for ICPI is $51.02, representing a 1.07% increase from the current share price, occurred on May 21, 2026.
The 52-week low stock price for ICPI is $49.88, indicating a -1.19% decrease from the current share price, occurred on December 19, 2025.
The closing price of Ishares 0 1 Year Tips Bond Etf (ICPI) stock in the beginning of 2025 was $50.03. The stock closed the year at $49.92, a loss of over -0.22% for the year.

The table below shows more information about ICPI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$50.53	$50.47	$0.06	16,414.0	-0.06%
Oct 12, 2026	$50.52	$50.49	$0.0299	2,242.0	+0.06%
Oct 09, 2026	$50.48	$50.48	$0.0064	1,777.0	-0.02%
Oct 08, 2026	$50.49	$50.46	$0.0317	5,807.0	+0.08%
Oct 07, 2026	$50.47	$50.44	$0.0299	6,511.0	+0.03%
Oct 06, 2026	$50.46	$50.37	$0.09	15,656.0	+0.04%
Oct 05, 2026	$50.49	$50.38	$0.11	11,722.0	-0.06%
Oct 02, 2026	$50.48	$50.39	$0.09	13,144.0	-0.02%
Oct 01, 2026	$50.45	$50.40	$0.055	8,202.0	+0.15%
Sep 30, 2026	$50.42	$50.36	$0.0599	4,896.0	+0.08%
Sep 29, 2026	$50.39	$50.31	$0.08	12,527.0	+0.06%
Sep 28, 2026	$50.34	$50.31	$0.03	7,672.0	-0.03%
Sep 25, 2026	$50.40	$50.26	$0.14	22,307.0	+0.05%
Sep 24, 2026	$50.32	$50.30	$0.0236	3,158.0	-0.06%
Sep 23, 2026	$50.34	$50.27	$0.075	5,031.0	+0.14%
Sep 22, 2026	$50.27	$50.24	$0.03	4,389.0	+0.02%
Sep 21, 2026	$50.27	$50.22	$0.0493	18,881.0	-0.01%
Sep 18, 2026	$50.27	$50.23	$0.0399	14,124.0	+0.03%
Sep 17, 2026	$50.28	$50.21	$0.0699	13,196.0	+0.04%
Sep 16, 2026	$50.26	$50.18	$0.08	5,378.0	-0.05%
Sep 15, 2026	$50.26	$50.23	$0.03	6,131.0	+0.03%

Ishares 0 1 Year Tips Bond Etf Stock (ICPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares 0 1 Year Tips Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares 0 1 Year Tips Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares 0 1 Year Tips Bond Etf Stock (ICPI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$50.53	$50.37	$0.16	81,475.0	+0.20%
Sep, 2026	$50.42	$49.95	$0.4699	269,106.0	+0.50%
Aug, 2026	$50.25	$49.92	$0.33	232,006.0	-0.42%
Jul, 2026	$50.37	$50.17	$0.20	97,832.0	-0.40%
Jun, 2026	$50.85	$50.32	$0.53	119,284.0	-0.79%
May, 2026	$51.02	$50.73	$0.285	102,322.0	+0.03%
Apr, 2026	$50.94	$50.60	$0.335	38,303.0	+0.48%
Mar, 2026	$50.93	$50.26	$0.6675	155,695.0	+0.87%
Feb, 2026	$50.27	$50.07	$0.20	5,138.0	+0.27%
Jan, 2026	$50.30	$49.94	$0.36	10,437.0	+0.39%