Get the Stockscreener App
1.16
2.52%
-0.03
After Hours:
1.17
0.01
+0.86%
Icon Energy Corp Stock (ICON) Price History
The historical daily chart and data for Icon Energy Corp stock (ICON), show that the latest closing stock price as of March 13, 2026, is $1.16.
- Icon Energy Corp all-time high stock price is $465.94, occurred on January 15, 2025.
- The lowest Icon Energy Corp stock price recorded was $0.04 on March 31, 2025. Since then, Icon Energy Corp's stock price has risen over 2,800% to $1.16 now.
- The 52-week high stock price for ICON is $23.30, representing a 1,909% increase from the current share price, occurred on March 17, 2025.
- The 52-week low stock price for ICON is $1.12, indicating a -3.45% decrease from the current share price, occurred on March 09, 2026.
The table below shows more information about ICON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $1.17 | $1.14 | $0.03 | 49,695.0 | -2.52% |
| Mar 12, 2026 | $1.20 | $1.13 | $0.068 | 102,171.0 | +1.71% |
| Mar 11, 2026 | $1.20 | $1.14 | $0.06 | 100,304.0 | -1.68% |
| Mar 10, 2026 | $1.23 | $1.15 | $0.08 | 138,019.0 | +3.48% |
| Mar 09, 2026 | $1.19 | $1.12 | $0.07 | 296,671.0 | -12.88% |
| Mar 06, 2026 | $1.40 | $1.29 | $0.11 | 214,169.0 | -7.04% |
| Mar 05, 2026 | $1.45 | $1.29 | $0.1595 | 342,240.0 | +3.65% |
| Mar 04, 2026 | $1.40 | $1.19 | $0.21 | 571,363.0 | +1.48% |
| Mar 03, 2026 | $1.65 | $1.26 | $0.39 | 5,403,838.0 | -17.68% |
| Mar 02, 2026 | $1.65 | $1.38 | $0.27 | 969,559.0 | +21.48% |
| Feb 27, 2026 | $1.39 | $1.26 | $0.125 | 86,131.0 | -2.88% |
| Feb 26, 2026 | $1.40 | $1.36 | $0.04 | 37,219.0 | +1.46% |
| Feb 25, 2026 | $1.45 | $1.32 | $0.13 | 75,390.0 | -2.14% |
| Feb 24, 2026 | $1.44 | $1.33 | $0.11 | 59,731.0 | +4.48% |
| Feb 23, 2026 | $1.44 | $1.30 | $0.14 | 138,174.0 | -6.94% |
| Feb 20, 2026 | $1.67 | $1.43 | $0.2375 | 91,869.0 | -12.20% |
| Feb 19, 2026 | $1.76 | $1.56 | $0.198 | 313,964.0 | +8.61% |
| Feb 18, 2026 | $1.59 | $1.46 | $0.1299 | 114,233.0 | -0.66% |
| Feb 17, 2026 | $1.60 | $1.47 | $0.1262 | 59,347.0 | +1.33% |
| Feb 13, 2026 | $1.56 | $1.45 | $0.115 | 50,730.0 | +4.17% |
| Feb 12, 2026 | $1.62 | $1.43 | $0.19 | 80,192.0 | -11.11% |
Icon Energy Corp Stock (ICON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Icon Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icon Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Icon Energy Corp Stock (ICON) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.65 | $1.12 | $0.53 | 8,237,724.0 | -14.07% |
| Feb, 2026 | $2.03 | $1.26 | $0.765 | 2,467,940.0 | -25.41% |
| Jan, 2026 | $4.23 | $1.44 | $2.79 | 43,289,990.4 | -46.01% |
Icon Energy Corp Stock (ICON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.15 | $2.75 | $1.40 | 597,964.2 | -16.95% |
| Nov, 2025 | $8.00 | $3.50 | $4.50 | 7,205,414.8 | -50.45% |
| Oct, 2025 | $10.85 | $8.00 | $2.85 | 225,515.4 | -23.33% |
| Sep, 2025 | $11.85 | $9.35 | $2.50 | 135,331.0 | +5.00% |
| Aug, 2025 | $12.50 | $9.75 | $2.75 | 187,991.6 | -17.36% |
| Jul, 2025 | $16.75 | $10.93 | $5.82 | 554,622.4 | +2.54% |
| Jun, 2025 | $16.45 | $8.00 | $8.45 | 12,947,730.8 | +40.48% |
| May, 2025 | $10.50 | $8.00 | $2.50 | 288,674.8 | -14.72% |
| Apr, 2025 | $13.25 | $8.05 | $5.20 | 1,093,599.0 | +3.03% |
| Mar, 2025 | $44.60 | $8.00 | $36.60 | 3,033,400.2 | -77.97% |
| Feb, 2025 | $78.00 | $38.46 | $39.54 | 495,936.8 | -44.85% |
| Jan, 2025 | $465.9 | $76.00 | $389.9 | 197,892.2 | -82.35% |
Icon Energy Corp Stock (ICON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $598.0 | $390.0 | $208.0 | 2,544.0 | -21.18% |
| Nov, 2024 | $654.0 | $402.0 | $252.0 | 4,366.7 | +37.96% |
| Oct, 2024 | $468.0 | $362.0 | $106.0 | 2,031.2 | -2.37% |
| Sep, 2024 | $596.0 | $414.0 | $182.0 | 2,044.8 | -20.97% |
| Aug, 2024 | $660.0 | $406.0 | $254.0 | 5,088.5 | -19.34% |
| Jul, 2024 | $757.0 | $630.0 | $127.0 | 1,634.9 | +0.00% |
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):