Icon Energy Corp (ICON)

Overview News Price History Discussions Forecast

Icon Energy Corp Stock (ICON) Price History

The historical daily chart and data for Icon Energy Corp stock (ICON), show that the latest closing stock price as of September 30, 2024, is $2.11.

Icon Energy Corp all-time high stock price is $3.7852, occurred on July 16, 2024.
The lowest Icon Energy Corp stock price recorded was $2.03 on August 22, 2024. Since then, Icon Energy Corp's stock price has risen over 3.94% to $2.11 now.
The 52-week high stock price for ICON is $3.7852, representing a 79.39% increase from the current share price, occurred on July 16, 2024.
The 52-week low stock price for ICON is $2.03, indicating a -3.79% decrease from the current share price, occurred on August 22, 2024.

The table below shows more information about ICON historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$2.17	$2.08	$0.0924	23,139.0	-1.86%
Sep 27, 2024	$2.15	$2.07	$0.08	26,225.0	+2.38%
Sep 26, 2024	$2.25	$2.10	$0.15	7,946.0	-3.30%
Sep 25, 2024	$2.17	$2.17	$0.0016	1,054.0	+0.07%
Sep 24, 2024	$2.24	$2.11	$0.1296	8,258.0	-0.41%
Sep 23, 2024	$2.35	$2.15	$0.20	20,985.0	-5.75%
Sep 20, 2024	$2.33	$2.30	$0.03	8,782.0	-0.34%
Sep 19, 2024	$2.40	$2.30	$0.0999	25,757.0	+2.65%
Sep 18, 2024	$2.40	$2.26	$0.14	44,961.0	-2.59%
Sep 17, 2024	$2.41	$2.30	$0.11	16,830.0	+0.43%
Sep 16, 2024	$2.53	$2.30	$0.2308	10,401.0	-3.35%
Sep 13, 2024	$2.56	$2.26	$0.30	53,918.0	+0.42%
Sep 12, 2024	$2.49	$2.38	$0.11	12,996.0	-3.25%
Sep 11, 2024	$2.58	$2.32	$0.2575	22,036.0	-0.82%
Sep 10, 2024	$2.77	$2.24	$0.53	33,454.0	-3.11%
Sep 09, 2024	$2.98	$2.52	$0.46	27,893.0	+0.27%
Sep 06, 2024	$2.78	$2.42	$0.3557	40,457.0	+0.72%
Sep 05, 2024	$2.69	$2.38	$0.31	4,169.0	+6.96%
Sep 04, 2024	$2.44	$2.36	$0.0814	6,610.0	-2.81%

Icon Energy Corp Stock (ICON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Icon Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icon Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.