Get the Stockscreener App
0.9688
0.55%
0.0053
After Hours:
.92
-0.0488
-5.04%
Icon Energy Corp Stock (ICON) Price History
The historical daily chart and data for Icon Energy Corp stock (ICON), show that the latest closing stock price as of June 17, 2026, is $0.9688.
- Icon Energy Corp all-time high stock price is $465.94, occurred on January 15, 2025.
- The lowest Icon Energy Corp stock price recorded was $0.04 on March 31, 2025. Since then, Icon Energy Corp's stock price has risen over 2,322% to $0.9688 now.
- The 52-week high stock price for ICON is $16.75, representing a 1,629% increase from the current share price, occurred on July 22, 2025.
- The 52-week low stock price for ICON is $0.784, indicating a -19.08% decrease from the current share price, occurred on March 31, 2026.
The table below shows more information about ICON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $0.98 | $0.92 | $0.06 | 62,840.0 | +0.55% |
| Jun 16, 2026 | $0.97 | $0.9001 | $0.0699 | 78,170.0 | +2.23% |
| Jun 15, 2026 | $0.977 | $0.8802 | $0.0968 | 226,227.0 | +0.83% |
| Jun 12, 2026 | $0.9724 | $0.855 | $0.1174 | 220,543.0 | +2.74% |
| Jun 11, 2026 | $0.9734 | $0.835 | $0.1384 | 5,184,043.0 | -4.23% |
| Jun 10, 2026 | $0.999 | $0.9236 | $0.0754 | 94,197.0 | -5.00% |
| Jun 09, 2026 | $1.12 | $0.98 | $0.1399 | 116,026.0 | -8.26% |
| Jun 08, 2026 | $1.14 | $1.09 | $0.05 | 43,522.0 | -3.54% |
| Jun 05, 2026 | $1.18 | $1.10 | $0.0811 | 67,190.0 | +0.00% |
| Jun 04, 2026 | $1.20 | $1.12 | $0.08 | 35,726.0 | +1.80% |
| Jun 03, 2026 | $1.26 | $1.08 | $0.18 | 156,352.0 | -11.90% |
| Jun 02, 2026 | $1.38 | $1.22 | $0.1557 | 79,899.0 | -5.97% |
| Jun 01, 2026 | $1.42 | $1.33 | $0.0926 | 91,639.0 | -4.29% |
| May 29, 2026 | $1.46 | $1.35 | $0.11 | 61,851.0 | +2.94% |
| May 28, 2026 | $1.38 | $1.27 | $0.11 | 59,559.0 | +4.62% |
| May 27, 2026 | $1.38 | $1.30 | $0.0773 | 43,397.0 | -5.11% |
| May 26, 2026 | $1.39 | $1.32 | $0.07 | 62,633.0 | +2.24% |
| May 22, 2026 | $1.37 | $1.31 | $0.0595 | 45,382.0 | +0.75% |
| May 21, 2026 | $1.38 | $1.30 | $0.0768 | 40,645.0 | +0.00% |
| May 20, 2026 | $1.36 | $1.26 | $0.10 | 42,521.0 | +0.76% |
| May 19, 2026 | $1.36 | $1.30 | $0.06 | 62,599.0 | -5.71% |
Icon Energy Corp Stock (ICON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Icon Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icon Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Icon Energy Corp Stock (ICON) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.42 | $0.835 | $0.5876 | 6,519,214.0 | -30.80% |
| May, 2026 | $1.55 | $1.06 | $0.49 | 2,543,272.0 | +32.08% |
| Apr, 2026 | $1.24 | $0.8201 | $0.4185 | 2,971,214.0 | +29.63% |
| Mar, 2026 | $1.65 | $0.784 | $0.866 | 9,291,905.0 | -39.43% |
| Feb, 2026 | $2.03 | $1.26 | $0.765 | 2,467,940.0 | -25.41% |
| Jan, 2026 | $4.23 | $1.44 | $2.79 | 43,289,990.4 | -46.01% |
Icon Energy Corp Stock (ICON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.15 | $2.75 | $1.40 | 597,964.2 | -16.95% |
| Nov, 2025 | $8.00 | $3.50 | $4.50 | 7,205,414.8 | -50.45% |
| Oct, 2025 | $10.85 | $8.00 | $2.85 | 225,515.4 | -23.33% |
| Sep, 2025 | $11.85 | $9.35 | $2.50 | 135,331.0 | +5.00% |
| Aug, 2025 | $12.50 | $9.75 | $2.75 | 187,991.6 | -17.36% |
| Jul, 2025 | $16.75 | $10.93 | $5.82 | 554,622.4 | +2.54% |
| Jun, 2025 | $16.45 | $8.00 | $8.45 | 12,947,730.8 | +40.48% |
| May, 2025 | $10.50 | $8.00 | $2.50 | 288,674.8 | -14.72% |
| Apr, 2025 | $13.25 | $8.05 | $5.20 | 1,093,599.0 | +3.03% |
| Mar, 2025 | $44.60 | $8.00 | $36.60 | 3,033,400.2 | -77.97% |
| Feb, 2025 | $78.00 | $38.46 | $39.54 | 495,936.8 | -44.85% |
| Jan, 2025 | $465.9 | $76.00 | $389.9 | 197,892.2 | -82.35% |
Icon Energy Corp Stock (ICON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $598.0 | $390.0 | $208.0 | 2,544.0 | -21.18% |
| Nov, 2024 | $654.0 | $402.0 | $252.0 | 4,366.7 | +37.96% |
| Oct, 2024 | $468.0 | $362.0 | $106.0 | 2,031.2 | -2.37% |
| Sep, 2024 | $596.0 | $414.0 | $182.0 | 2,044.8 | -20.97% |
| Aug, 2024 | $660.0 | $406.0 | $254.0 | 5,088.5 | -19.34% |
| Jul, 2024 | $757.0 | $630.0 | $127.0 | 1,634.9 | +0.00% |
2.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):