Get the Stockscreener App
25.56
0.24%
0.06
Pre-market:
25.56
Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Price History
The historical daily chart and data for Invesco Aaa Clo Floating Rate Note Etf stock (ICLO), show that the latest closing stock price as of May 26, 2026, is $25.56.
- Invesco Aaa Clo Floating Rate Note Etf all-time high stock price is $25.84, occurred on August 05, 2024.
- The lowest Invesco Aaa Clo Floating Rate Note Etf stock price recorded was $23.80 on April 04, 2025. Since then, Invesco Aaa Clo Floating Rate Note Etf's stock price has risen over 7.39% to $25.56 now.
- The 52-week high stock price for ICLO is $25.70, representing a 0.53% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for ICLO is $25.23, indicating a -1.29% decrease from the current share price, occurred on March 06, 2026.
The table below shows more information about ICLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $25.56 | $25.54 | $0.02 | 70,738.0 | +0.24% |
| May 22, 2026 | $25.55 | $25.50 | $0.05 | 74,721.0 | -0.08% |
| May 21, 2026 | $25.55 | $25.52 | $0.0323 | 59,858.0 | -0.08% |
| May 20, 2026 | $25.54 | $25.51 | $0.03 | 135,377.0 | +0.06% |
| May 19, 2026 | $25.53 | $25.51 | $0.02 | 98,805.0 | +0.02% |
| May 18, 2026 | $25.55 | $25.50 | $0.05 | 107,989.0 | -0.31% |
| May 15, 2026 | $25.62 | $25.59 | $0.025 | 97,726.0 | -0.08% |
| May 14, 2026 | $25.63 | $25.62 | $0.010 | 47,431.0 | +0.00% |
| May 13, 2026 | $25.62 | $25.59 | $0.0323 | 68,296.0 | +0.03% |
| May 12, 2026 | $25.62 | $25.59 | $0.0291 | 63,066.0 | +0.00% |
| May 11, 2026 | $25.61 | $25.57 | $0.04 | 154,556.0 | +0.06% |
| May 08, 2026 | $25.61 | $25.58 | $0.025 | 80,896.0 | +0.02% |
| May 07, 2026 | $25.60 | $25.58 | $0.02 | 105,795.0 | +0.04% |
| May 06, 2026 | $25.60 | $25.58 | $0.02 | 67,583.0 | +0.00% |
| May 05, 2026 | $25.58 | $25.55 | $0.03 | 104,621.0 | +0.08% |
| May 04, 2026 | $25.58 | $25.56 | $0.02 | 311,932.0 | -0.02% |
| May 01, 2026 | $25.57 | $25.52 | $0.05 | 89,795.0 | +0.02% |
| Apr 30, 2026 | $25.56 | $25.54 | $0.022 | 99,540.0 | +0.04% |
| Apr 29, 2026 | $25.55 | $25.52 | $0.025 | 72,417.0 | +0.16% |
| Apr 28, 2026 | $25.56 | $25.51 | $0.0511 | 149,976.0 | +0.00% |
Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Aaa Clo Floating Rate Note Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Aaa Clo Floating Rate Note Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $25.63 | $25.50 | $0.13 | 1,809,923.0 | +0.00% |
| Apr, 2026 | $25.60 | $25.47 | $0.13 | 2,587,596.0 | +0.20% |
| Mar, 2026 | $25.59 | $25.23 | $0.36 | 4,300,817.0 | -0.23% |
| Feb, 2026 | $25.66 | $25.51 | $0.15 | 3,294,726.0 | +0.00% |
| Jan, 2026 | $25.62 | $25.49 | $0.13 | 3,458,726.0 | +0.08% |
Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.64 | $25.48 | $0.16 | 2,925,685.0 | -0.02% |
| Nov, 2025 | $25.69 | $25.53 | $0.16 | 1,863,736.0 | -0.14% |
| Oct, 2025 | $25.69 | $25.49 | $0.20 | 2,341,790.0 | -0.10% |
| Sep, 2025 | $25.70 | $25.52 | $0.1761 | 2,461,499.0 | +0.00% |
| Aug, 2025 | $25.69 | $25.50 | $0.19 | 1,654,896.0 | +0.16% |
| Jul, 2025 | $25.67 | $25.50 | $0.17 | 2,019,144.0 | +0.04% |
| Jun, 2025 | $25.63 | $25.42 | $0.21 | 2,122,514.0 | +0.27% |
| May, 2025 | $25.61 | $25.39 | $0.22 | 1,899,329.0 | +0.24% |
| Apr, 2025 | $25.51 | $23.80 | $1.71 | 4,950,568.0 | -0.24% |
| Mar, 2025 | $25.65 | $25.37 | $0.28 | 2,892,216.0 | -0.57% |
| Feb, 2025 | $25.74 | $25.59 | $0.15 | 4,397,996.0 | +0.00% |
| Jan, 2025 | $25.72 | $25.58 | $0.14 | 3,708,057.0 | -0.02% |
Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.73 | $25.60 | $0.13 | 2,915,917.0 | -0.02% |
| Nov, 2024 | $25.78 | $25.58 | $0.20 | 3,895,642.0 | -0.06% |
| Oct, 2024 | $25.75 | $25.57 | $0.18 | 2,082,982.0 | +0.08% |
| Sep, 2024 | $25.79 | $25.58 | $0.2095 | 3,079,888.0 | -0.08% |
| Aug, 2024 | $25.84 | $25.55 | $0.29 | 2,189,297.0 | -0.14% |
| Jul, 2024 | $25.78 | $25.63 | $0.15 | 1,673,953.0 | +0.08% |
| Jun, 2024 | $25.77 | $25.63 | $0.14 | 1,846,363.0 | +0.14% |
| May, 2024 | $25.77 | $25.60 | $0.17 | 2,727,390.0 | +0.04% |
| Apr, 2024 | $25.74 | $25.55 | $0.1899 | 1,914,025.0 | +0.08% |
| Mar, 2024 | $25.68 | $25.52 | $0.16 | 649,140.0 | +0.02% |
| Feb, 2024 | $25.70 | $25.54 | $0.16 | 573,226.0 | +0.06% |
| Jan, 2024 | $25.71 | $25.51 | $0.20 | 628,266.0 | +0.11% |
0.58%
Cap:
|
Volume (24h):