Get the Stockscreener App
25.61
0.06%
-0.015
Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Price History
The historical daily chart and data for Invesco Aaa Clo Floating Rate Note Etf stock (ICLO), show that the latest closing stock price as of July 06, 2026, is $25.61.
- Invesco Aaa Clo Floating Rate Note Etf all-time high stock price is $25.84, occurred on August 05, 2024.
- The lowest Invesco Aaa Clo Floating Rate Note Etf stock price recorded was $23.80 on April 04, 2025. Since then, Invesco Aaa Clo Floating Rate Note Etf's stock price has risen over 7.58% to $25.61 now.
- The 52-week high stock price for ICLO is $25.72, representing a 0.45% increase from the current share price, occurred on June 18, 2026.
- The 52-week low stock price for ICLO is $25.23, indicating a -1.46% decrease from the current share price, occurred on March 06, 2026.
The table below shows more information about ICLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $25.61 | $25.58 | $0.03 | 95,900.0 | -0.06% |
| Jul 02, 2026 | $25.62 | $25.58 | $0.04 | 78,387.0 | +0.16% |
| Jul 01, 2026 | $25.59 | $25.55 | $0.04 | 97,734.0 | +0.00% |
| Jun 30, 2026 | $25.60 | $25.56 | $0.0399 | 89,580.0 | -0.04% |
| Jun 29, 2026 | $25.60 | $25.55 | $0.0478 | 85,719.0 | +0.04% |
| Jun 26, 2026 | $25.58 | $25.56 | $0.02 | 106,369.0 | +0.02% |
| Jun 25, 2026 | $25.59 | $25.57 | $0.015 | 104,423.0 | +0.00% |
| Jun 24, 2026 | $25.59 | $25.56 | $0.0342 | 105,150.0 | +0.08% |
| Jun 23, 2026 | $25.56 | $25.51 | $0.05 | 95,714.0 | -0.02% |
| Jun 22, 2026 | $25.59 | $25.54 | $0.054 | 117,438.0 | -0.37% |
| Jun 18, 2026 | $25.72 | $25.61 | $0.11 | 114,604.0 | +0.04% |
| Jun 17, 2026 | $25.68 | $25.63 | $0.05 | 111,332.0 | -0.10% |
| Jun 16, 2026 | $25.69 | $25.60 | $0.09 | 395,608.0 | +0.23% |
| Jun 15, 2026 | $25.65 | $25.60 | $0.0527 | 83,119.0 | -0.12% |
| Jun 12, 2026 | $25.65 | $25.59 | $0.0599 | 218,652.0 | -0.16% |
| Jun 11, 2026 | $25.68 | $25.58 | $0.10 | 422,479.0 | +0.27% |
| Jun 10, 2026 | $25.62 | $25.59 | $0.03 | 213,971.0 | -0.02% |
| Jun 09, 2026 | $25.62 | $25.59 | $0.0249 | 94,892.0 | -0.02% |
Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Aaa Clo Floating Rate Note Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Aaa Clo Floating Rate Note Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $25.62 | $25.55 | $0.07 | 367,921.0 | +0.10% |
| Jun, 2026 | $25.72 | $25.51 | $0.21 | 3,080,151.0 | +0.06% |
| May, 2026 | $25.63 | $25.50 | $0.13 | 1,950,825.0 | +0.02% |
| Apr, 2026 | $25.60 | $25.47 | $0.13 | 2,587,596.0 | +0.20% |
| Mar, 2026 | $25.59 | $25.23 | $0.36 | 4,300,817.0 | -0.23% |
| Feb, 2026 | $25.66 | $25.51 | $0.15 | 3,294,726.0 | +0.00% |
| Jan, 2026 | $25.62 | $25.49 | $0.13 | 3,458,726.0 | +0.08% |
Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.64 | $25.48 | $0.16 | 2,925,685.0 | -0.02% |
| Nov, 2025 | $25.69 | $25.53 | $0.16 | 1,863,736.0 | -0.14% |
| Oct, 2025 | $25.69 | $25.49 | $0.20 | 2,341,790.0 | -0.10% |
| Sep, 2025 | $25.70 | $25.52 | $0.1761 | 2,461,499.0 | +0.00% |
| Aug, 2025 | $25.69 | $25.50 | $0.19 | 1,654,896.0 | +0.16% |
| Jul, 2025 | $25.67 | $25.50 | $0.17 | 2,019,144.0 | +0.04% |
| Jun, 2025 | $25.63 | $25.42 | $0.21 | 2,122,514.0 | +0.27% |
| May, 2025 | $25.61 | $25.39 | $0.22 | 1,899,329.0 | +0.24% |
| Apr, 2025 | $25.51 | $23.80 | $1.71 | 4,950,568.0 | -0.24% |
| Mar, 2025 | $25.65 | $25.37 | $0.28 | 2,892,216.0 | -0.57% |
| Feb, 2025 | $25.74 | $25.59 | $0.15 | 4,397,996.0 | +0.00% |
| Jan, 2025 | $25.72 | $25.58 | $0.14 | 3,708,057.0 | -0.02% |
Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.73 | $25.60 | $0.13 | 2,915,917.0 | -0.02% |
| Nov, 2024 | $25.78 | $25.58 | $0.20 | 3,895,642.0 | -0.06% |
| Oct, 2024 | $25.75 | $25.57 | $0.18 | 2,082,982.0 | +0.08% |
| Sep, 2024 | $25.79 | $25.58 | $0.2095 | 3,079,888.0 | -0.08% |
| Aug, 2024 | $25.84 | $25.55 | $0.29 | 2,189,297.0 | -0.14% |
| Jul, 2024 | $25.78 | $25.63 | $0.15 | 1,673,953.0 | +0.08% |
| Jun, 2024 | $25.77 | $25.63 | $0.14 | 1,846,363.0 | +0.14% |
| May, 2024 | $25.77 | $25.60 | $0.17 | 2,727,390.0 | +0.04% |
| Apr, 2024 | $25.74 | $25.55 | $0.1899 | 1,914,025.0 | +0.08% |
| Mar, 2024 | $25.68 | $25.52 | $0.16 | 649,140.0 | +0.02% |
| Feb, 2024 | $25.70 | $25.54 | $0.16 | 573,226.0 | +0.06% |
| Jan, 2024 | $25.71 | $25.51 | $0.20 | 628,266.0 | +0.11% |
0.12%
Cap:
|
Volume (24h):