Get the Stockscreener App
25.59
0.52%
-0.135
After Hours:
25.60
0.01
+0.04%
Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Price History
The historical daily chart and data for Invesco Aaa Clo Floating Rate Note Etf stock (ICLO), show that the latest closing stock price as of November 18, 2024, is $25.59.
- Invesco Aaa Clo Floating Rate Note Etf all-time high stock price is $25.84, occurred on August 05, 2024.
- The lowest Invesco Aaa Clo Floating Rate Note Etf stock price recorded was $25.44 on November 20, 2023. Since then, Invesco Aaa Clo Floating Rate Note Etf's stock price has risen over 0.59% to $25.59 now.
- The 52-week high stock price for ICLO is $25.84, representing a 0.98% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for ICLO is $25.44, indicating a -0.59% decrease from the current share price, occurred on November 20, 2023.
The table below shows more information about ICLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $25.61 | $25.59 | $0.02 | 222,868.0 | -0.52% |
| Nov 15, 2024 | $25.74 | $25.70 | $0.0399 | 452,996.0 | +0.10% |
| Nov 14, 2024 | $25.71 | $25.69 | $0.0199 | 158,957.0 | +0.00% |
| Nov 13, 2024 | $25.71 | $25.69 | $0.02 | 107,820.0 | +0.00% |
| Nov 12, 2024 | $25.71 | $25.69 | $0.02 | 73,245.0 | -0.04% |
| Nov 11, 2024 | $25.71 | $25.68 | $0.03 | 292,822.0 | +0.12% |
| Nov 08, 2024 | $25.70 | $25.67 | $0.0279 | 748,725.0 | +0.04% |
| Nov 07, 2024 | $25.69 | $25.66 | $0.028 | 82,705.0 | -0.02% |
| Nov 06, 2024 | $25.78 | $25.67 | $0.11 | 134,321.0 | +0.06% |
| Nov 05, 2024 | $25.67 | $25.64 | $0.028 | 44,974.0 | +0.06% |
| Nov 04, 2024 | $25.67 | $25.64 | $0.03 | 86,603.0 | -0.02% |
| Nov 01, 2024 | $25.66 | $25.62 | $0.04 | 128,988.0 | -0.04% |
| Oct 31, 2024 | $25.66 | $25.63 | $0.03 | 108,362.0 | +0.12% |
| Oct 30, 2024 | $25.64 | $25.62 | $0.02 | 61,330.0 | +0.00% |
| Oct 29, 2024 | $25.64 | $25.59 | $0.05 | 80,090.0 | +0.08% |
| Oct 28, 2024 | $25.65 | $25.61 | $0.04 | 77,351.0 | -0.02% |
| Oct 25, 2024 | $25.63 | $25.60 | $0.0298 | 79,738.0 | +0.08% |
| Oct 24, 2024 | $25.62 | $25.59 | $0.028 | 70,132.0 | -0.02% |
| Oct 23, 2024 | $25.60 | $25.58 | $0.02 | 74,179.0 | +0.04% |
| Oct 22, 2024 | $25.60 | $25.58 | $0.02 | 119,960.0 | +0.00% |
Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Aaa Clo Floating Rate Note Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Aaa Clo Floating Rate Note Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.78 | $25.59 | $0.195 | 2,757,892.0 | -0.27% |
| Oct, 2024 | $25.75 | $25.57 | $0.18 | 2,082,982.0 | +0.08% |
| Sep, 2024 | $25.79 | $25.58 | $0.2095 | 3,079,888.0 | -0.08% |
| Aug, 2024 | $25.84 | $25.55 | $0.29 | 2,189,297.0 | -0.14% |
| Jul, 2024 | $25.78 | $25.63 | $0.15 | 1,673,953.0 | +0.08% |
| Jun, 2024 | $25.77 | $25.63 | $0.14 | 1,846,363.0 | +0.14% |
| May, 2024 | $25.77 | $25.60 | $0.17 | 2,727,390.0 | +0.04% |
| Apr, 2024 | $25.74 | $25.55 | $0.1899 | 1,914,025.0 | +0.08% |
| Mar, 2024 | $25.68 | $25.52 | $0.16 | 649,140.0 | +0.02% |
| Feb, 2024 | $25.70 | $25.54 | $0.16 | 573,226.0 | +0.06% |
| Jan, 2024 | $25.71 | $25.51 | $0.20 | 628,266.0 | +0.11% |
Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.73 | $25.47 | $0.26 | 538,373.0 | -0.11% |
| Nov, 2023 | $25.64 | $25.44 | $0.20 | 455,344.0 | +0.37% |
| Oct, 2023 | $25.70 | $25.44 | $0.2599 | 879,856.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):