Get the Stockscreener App
25.63
0.06%
-0.0142
After Hours:
25.63
-0.003
-0.01%
Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Price History
The historical daily chart and data for Invesco Aaa Clo Floating Rate Note Etf stock (ICLO), show that the latest closing stock price as of October 10, 2025, is $25.63.
- Invesco Aaa Clo Floating Rate Note Etf all-time high stock price is $25.84, occurred on August 05, 2024.
- The lowest Invesco Aaa Clo Floating Rate Note Etf stock price recorded was $23.80 on April 04, 2025. Since then, Invesco Aaa Clo Floating Rate Note Etf's stock price has risen over 7.70% to $25.63 now.
- The 52-week high stock price for ICLO is $25.78, representing a 0.57% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for ICLO is $23.80, indicating a -7.15% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about ICLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $25.66 | $25.63 | $0.03 | 62,880.0 | -0.06% |
| Oct 09, 2025 | $25.65 | $25.62 | $0.03 | 43,679.0 | -0.01% |
| Oct 08, 2025 | $25.69 | $25.62 | $0.07 | 72,367.0 | +0.16% |
| Oct 07, 2025 | $25.63 | $25.61 | $0.02 | 58,363.0 | -0.04% |
| Oct 06, 2025 | $25.63 | $25.61 | $0.02 | 43,405.0 | +0.08% |
| Oct 03, 2025 | $25.64 | $25.59 | $0.0497 | 99,753.0 | +0.00% |
| Oct 02, 2025 | $25.61 | $25.58 | $0.03 | 79,789.0 | +0.00% |
| Oct 01, 2025 | $25.61 | $25.57 | $0.04 | 75,022.0 | -0.04% |
| Sep 30, 2025 | $25.61 | $25.57 | $0.04 | 86,995.0 | +0.16% |
| Sep 29, 2025 | $25.60 | $25.57 | $0.03 | 71,043.0 | -0.12% |
| Sep 26, 2025 | $25.62 | $25.57 | $0.05 | 53,444.0 | +0.04% |
| Sep 25, 2025 | $25.60 | $25.56 | $0.04 | 119,933.0 | +0.10% |
| Sep 24, 2025 | $25.61 | $25.56 | $0.05 | 59,506.0 | +0.04% |
| Sep 23, 2025 | $25.58 | $25.53 | $0.05 | 59,807.0 | -0.04% |
| Sep 22, 2025 | $25.61 | $25.52 | $0.09 | 118,833.0 | -0.51% |
| Sep 19, 2025 | $25.70 | $25.67 | $0.0262 | 94,737.0 | +0.18% |
| Sep 18, 2025 | $25.67 | $25.65 | $0.02 | 55,277.0 | -0.06% |
| Sep 17, 2025 | $25.69 | $25.66 | $0.03 | 66,679.0 | +0.04% |
| Sep 16, 2025 | $25.67 | $25.64 | $0.0299 | 43,749.0 | -0.14% |
| Sep 15, 2025 | $25.69 | $25.61 | $0.0766 | 860,899.0 | +0.10% |
| Sep 12, 2025 | $25.67 | $25.65 | $0.02 | 57,305.0 | +0.02% |
Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Aaa Clo Floating Rate Note Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Aaa Clo Floating Rate Note Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $25.69 | $25.57 | $0.12 | 598,138.0 | +0.09% |
| Sep, 2025 | $25.70 | $25.52 | $0.1761 | 2,461,499.0 | +0.00% |
| Aug, 2025 | $25.69 | $25.50 | $0.19 | 1,654,896.0 | +0.16% |
| Jul, 2025 | $25.67 | $25.50 | $0.17 | 2,019,144.0 | +0.04% |
| Jun, 2025 | $25.63 | $25.42 | $0.21 | 2,122,514.0 | +0.27% |
| May, 2025 | $25.61 | $25.39 | $0.22 | 1,899,329.0 | +0.24% |
| Apr, 2025 | $25.51 | $23.80 | $1.71 | 4,950,568.0 | -0.24% |
| Mar, 2025 | $25.65 | $25.37 | $0.28 | 2,892,216.0 | -0.57% |
| Feb, 2025 | $25.74 | $25.59 | $0.15 | 4,397,996.0 | +0.00% |
| Jan, 2025 | $25.72 | $25.58 | $0.14 | 3,708,057.0 | -0.02% |
Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.73 | $25.60 | $0.13 | 2,915,917.0 | -0.02% |
| Nov, 2024 | $25.78 | $25.58 | $0.20 | 3,895,642.0 | -0.06% |
| Oct, 2024 | $25.75 | $25.57 | $0.18 | 2,082,982.0 | +0.08% |
| Sep, 2024 | $25.79 | $25.58 | $0.2095 | 3,079,888.0 | -0.08% |
| Aug, 2024 | $25.84 | $25.55 | $0.29 | 2,189,297.0 | -0.14% |
| Jul, 2024 | $25.78 | $25.63 | $0.15 | 1,673,953.0 | +0.08% |
| Jun, 2024 | $25.77 | $25.63 | $0.14 | 1,846,363.0 | +0.14% |
| May, 2024 | $25.77 | $25.60 | $0.17 | 2,727,390.0 | +0.04% |
| Apr, 2024 | $25.74 | $25.55 | $0.1899 | 1,914,025.0 | +0.08% |
| Mar, 2024 | $25.68 | $25.52 | $0.16 | 649,140.0 | +0.02% |
| Feb, 2024 | $25.70 | $25.54 | $0.16 | 573,226.0 | +0.06% |
| Jan, 2024 | $25.71 | $25.51 | $0.20 | 628,266.0 | +0.11% |
Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.73 | $25.47 | $0.26 | 538,373.0 | -0.11% |
| Nov, 2023 | $25.64 | $25.44 | $0.20 | 455,344.0 | +0.37% |
| Oct, 2023 | $25.70 | $25.44 | $0.2599 | 879,856.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):