Get the Stockscreener App
25.64
0.02%
0.005
Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Price History
The historical daily chart and data for Invesco Aaa Clo Floating Rate Note Etf stock (ICLO), show that the latest closing stock price as of September 08, 2025, is $25.64.
- Invesco Aaa Clo Floating Rate Note Etf all-time high stock price is $25.84, occurred on August 05, 2024.
- The lowest Invesco Aaa Clo Floating Rate Note Etf stock price recorded was $23.80 on April 04, 2025. Since then, Invesco Aaa Clo Floating Rate Note Etf's stock price has risen over 7.71% to $25.64 now.
- The 52-week high stock price for ICLO is $25.79, representing a 0.60% increase from the current share price, occurred on September 20, 2024.
- The 52-week low stock price for ICLO is $23.80, indicating a -7.16% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about ICLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2025 | $25.66 | $25.61 | $0.0499 | 61,022.0 | +0.02% |
| Sep 05, 2025 | $25.63 | $25.58 | $0.0497 | 81,884.0 | +0.12% |
| Sep 04, 2025 | $25.66 | $25.59 | $0.0737 | 122,990.0 | -0.08% |
| Sep 03, 2025 | $25.66 | $25.58 | $0.0802 | 79,651.0 | +0.16% |
| Sep 02, 2025 | $25.64 | $25.53 | $0.1099 | 100,837.0 | -0.12% |
| Aug 29, 2025 | $25.64 | $25.60 | $0.0364 | 68,639.0 | +0.04% |
| Aug 28, 2025 | $25.63 | $25.57 | $0.0599 | 134,493.0 | +0.00% |
| Aug 27, 2025 | $25.62 | $25.57 | $0.0499 | 84,552.0 | +0.12% |
| Aug 26, 2025 | $25.61 | $25.57 | $0.0381 | 84,667.0 | -0.04% |
| Aug 25, 2025 | $25.61 | $25.54 | $0.0699 | 102,419.0 | +0.00% |
| Aug 22, 2025 | $25.61 | $25.53 | $0.0799 | 77,532.0 | +0.31% |
| Aug 21, 2025 | $25.60 | $25.50 | $0.10 | 152,126.0 | -0.31% |
| Aug 20, 2025 | $25.60 | $25.55 | $0.05 | 63,516.0 | +0.04% |
| Aug 19, 2025 | $25.59 | $25.56 | $0.03 | 75,670.0 | -0.04% |
| Aug 18, 2025 | $25.61 | $25.52 | $0.09 | 70,226.0 | -0.23% |
| Aug 15, 2025 | $25.68 | $25.62 | $0.0663 | 98,250.0 | -0.04% |
| Aug 14, 2025 | $25.69 | $25.61 | $0.0799 | 66,501.0 | +0.00% |
| Aug 13, 2025 | $25.67 | $25.61 | $0.06 | 46,722.0 | +0.08% |
| Aug 12, 2025 | $25.64 | $25.60 | $0.0385 | 62,862.0 | +0.10% |
| Aug 11, 2025 | $25.64 | $25.59 | $0.0499 | 40,094.0 | -0.10% |
Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Aaa Clo Floating Rate Note Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Aaa Clo Floating Rate Note Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $25.66 | $25.53 | $0.13 | 446,384.0 | +0.10% |
| Aug, 2025 | $25.69 | $25.50 | $0.19 | 1,654,896.0 | +0.16% |
| Jul, 2025 | $25.67 | $25.50 | $0.17 | 2,019,144.0 | +0.04% |
| Jun, 2025 | $25.63 | $25.42 | $0.21 | 2,122,514.0 | +0.27% |
| May, 2025 | $25.61 | $25.39 | $0.22 | 1,899,329.0 | +0.24% |
| Apr, 2025 | $25.51 | $23.80 | $1.71 | 4,950,568.0 | -0.24% |
| Mar, 2025 | $25.65 | $25.37 | $0.28 | 2,892,216.0 | -0.57% |
| Feb, 2025 | $25.74 | $25.59 | $0.15 | 4,397,996.0 | +0.00% |
| Jan, 2025 | $25.72 | $25.58 | $0.14 | 3,708,057.0 | -0.02% |
Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.73 | $25.60 | $0.13 | 2,915,917.0 | -0.02% |
| Nov, 2024 | $25.78 | $25.58 | $0.20 | 3,895,642.0 | -0.06% |
| Oct, 2024 | $25.75 | $25.57 | $0.18 | 2,082,982.0 | +0.08% |
| Sep, 2024 | $25.79 | $25.58 | $0.2095 | 3,079,888.0 | -0.08% |
| Aug, 2024 | $25.84 | $25.55 | $0.29 | 2,189,297.0 | -0.14% |
| Jul, 2024 | $25.78 | $25.63 | $0.15 | 1,673,953.0 | +0.08% |
| Jun, 2024 | $25.77 | $25.63 | $0.14 | 1,846,363.0 | +0.14% |
| May, 2024 | $25.77 | $25.60 | $0.17 | 2,727,390.0 | +0.04% |
| Apr, 2024 | $25.74 | $25.55 | $0.1899 | 1,914,025.0 | +0.08% |
| Mar, 2024 | $25.68 | $25.52 | $0.16 | 649,140.0 | +0.02% |
| Feb, 2024 | $25.70 | $25.54 | $0.16 | 573,226.0 | +0.06% |
| Jan, 2024 | $25.71 | $25.51 | $0.20 | 628,266.0 | +0.11% |
Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.73 | $25.47 | $0.26 | 538,373.0 | -0.11% |
| Nov, 2023 | $25.64 | $25.44 | $0.20 | 455,344.0 | +0.37% |
| Oct, 2023 | $25.70 | $25.44 | $0.2599 | 879,856.0 | +0.00% |
0.40%
0.67%
Cap:
|
Volume (24h):