Get the Stockscreener App
25.73
0.10%
+0.025
After Hours:
25.735
Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Price History
The historical daily chart and data for Invesco Aaa Clo Floating Rate Note Etf stock (ICLO), show that the latest closing stock price as of May 16, 2024, is $25.73.
- Invesco Aaa Clo Floating Rate Note Etf all-time high stock price is $25.74, occurred on April 19, 2024.
- The lowest Invesco Aaa Clo Floating Rate Note Etf stock price recorded was $25.44 on November 20, 2023. Since then, Invesco Aaa Clo Floating Rate Note Etf's stock price has risen over 1.16% to $25.73 now.
- The 52-week high stock price for ICLO is $25.74, representing a 0.02% increase from the current share price, occurred on April 19, 2024.
- The 52-week low stock price for ICLO is $25.44, indicating a -1.15% decrease from the current share price, occurred on November 20, 2023.
The table below shows more information about ICLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $25.75 | $25.71 | $0.04 | 77,620.0 | +0.10% |
| May 15, 2024 | $25.72 | $25.70 | $0.02 | 40,672.0 | +0.00% |
| May 14, 2024 | $25.73 | $25.70 | $0.0274 | 47,205.0 | +0.00% |
| May 13, 2024 | $25.72 | $25.69 | $0.03 | 30,378.0 | +0.04% |
| May 10, 2024 | $25.72 | $25.68 | $0.04 | 61,980.0 | +0.08% |
| May 09, 2024 | $25.68 | $25.65 | $0.03 | 124,881.0 | +0.04% |
| May 08, 2024 | $25.68 | $25.64 | $0.04 | 167,834.0 | +0.00% |
| May 07, 2024 | $25.69 | $25.66 | $0.03 | 51,765.0 | +0.04% |
| May 06, 2024 | $25.68 | $25.65 | $0.03 | 74,400.0 | +0.02% |
| May 03, 2024 | $25.66 | $25.64 | $0.02 | 70,994.0 | +0.04% |
| May 02, 2024 | $25.65 | $25.63 | $0.02 | 61,498.0 | +0.04% |
| May 01, 2024 | $25.65 | $25.63 | $0.02 | 49,676.0 | +0.02% |
| Apr 30, 2024 | $25.64 | $25.63 | $0.01 | 132,730.0 | +0.04% |
| Apr 29, 2024 | $25.63 | $25.60 | $0.03 | 85,553.0 | +0.00% |
| Apr 26, 2024 | $25.62 | $25.59 | $0.03 | 57,291.0 | +0.08% |
| Apr 25, 2024 | $25.61 | $25.55 | $0.06 | 48,654.0 | +0.02% |
| Apr 24, 2024 | $25.60 | $25.58 | $0.02 | 43,677.0 | +0.00% |
| Apr 23, 2024 | $25.60 | $25.58 | $0.02 | 61,035.0 | +0.06% |
| Apr 22, 2024 | $25.60 | $25.57 | $0.03 | 47,756.0 | -0.54% |
| Apr 19, 2024 | $25.74 | $25.71 | $0.0249 | 90,042.0 | +0.08% |
| Apr 18, 2024 | $25.73 | $25.66 | $0.07 | 431,985.0 | +0.08% |
| Apr 17, 2024 | $25.69 | $25.67 | $0.0222 | 17,864.0 | +0.08% |
Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Aaa Clo Floating Rate Note Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Aaa Clo Floating Rate Note Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $25.75 | $25.63 | $0.12 | 936,523.0 | +0.41% |
| Apr, 2024 | $25.74 | $25.55 | $0.1899 | 1,914,025.0 | +0.08% |
| Mar, 2024 | $25.68 | $25.52 | $0.16 | 649,140.0 | +0.02% |
| Feb, 2024 | $25.70 | $25.54 | $0.16 | 573,226.0 | +0.06% |
| Jan, 2024 | $25.71 | $25.51 | $0.20 | 628,266.0 | +0.11% |
Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.73 | $25.47 | $0.26 | 538,373.0 | -0.11% |
| Nov, 2023 | $25.64 | $25.44 | $0.20 | 455,344.0 | +0.37% |
| Oct, 2023 | $25.70 | $25.44 | $0.2599 | 879,856.0 | +0.00% |
0.09%
Cap:
|
Volume (24h):