Get the Stockscreener App
85.21
1.60%
1.34
After Hours:
85.21
Icf International Inc Stock (ICFI) Price History
The historical daily chart and data for Icf International Inc stock (ICFI), show that the latest closing stock price as of June 26, 2025, is $85.21.
- Icf International Inc all-time high stock price is $179.67, occurred on November 06, 2024.
- The lowest Icf International Inc stock price recorded was $29.19 on October 02, 2015. Since then, Icf International Inc's stock price has risen over 191.92% to $85.21 now.
- The 52-week high stock price for ICFI is $179.67, representing a 110.86% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for ICFI is $75.91, indicating a -10.91% decrease from the current share price, occurred on March 03, 2025.
- The closing price of Icf International Inc (ICFI) stock in the beginning of 2024 was $103.98. The stock closed the year at $99.05, a loss of over -4.74% for the year.
The table below shows more information about ICFI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | $85.26 | $83.51 | $1.75 | 148,144.0 | +1.60% |
| Jun 25, 2025 | $85.39 | $83.26 | $2.13 | 77,103.0 | -0.06% |
| Jun 24, 2025 | $84.82 | $83.15 | $1.67 | 83,605.0 | +0.14% |
| Jun 23, 2025 | $83.94 | $82.01 | $1.93 | 123,285.0 | +1.31% |
| Jun 20, 2025 | $84.54 | $81.95 | $2.59 | 168,351.0 | -1.90% |
| Jun 18, 2025 | $86.00 | $83.49 | $2.51 | 123,355.0 | -0.66% |
| Jun 17, 2025 | $86.24 | $84.81 | $1.43 | 91,069.0 | -1.39% |
| Jun 16, 2025 | $87.28 | $85.01 | $2.27 | 116,212.0 | -1.15% |
| Jun 13, 2025 | $89.14 | $85.73 | $3.41 | 178,750.0 | -1.17% |
| Jun 12, 2025 | $88.23 | $84.98 | $3.25 | 118,426.0 | +2.14% |
| Jun 11, 2025 | $86.96 | $84.96 | $2.00 | 211,731.0 | +0.65% |
| Jun 10, 2025 | $87.22 | $84.98 | $2.24 | 180,508.0 | +2.24% |
| Jun 09, 2025 | $85.38 | $83.17 | $2.20 | 158,439.0 | -0.46% |
| Jun 06, 2025 | $84.97 | $82.14 | $2.83 | 134,940.0 | +1.91% |
| Jun 05, 2025 | $83.18 | $81.80 | $1.38 | 117,455.0 | -0.51% |
| Jun 04, 2025 | $84.37 | $82.73 | $1.64 | 117,297.0 | -1.27% |
| Jun 03, 2025 | $85.21 | $81.45 | $3.76 | 194,748.0 | +2.57% |
| Jun 02, 2025 | $85.62 | $81.79 | $3.83 | 187,292.0 | -4.55% |
| May 30, 2025 | $86.38 | $84.68 | $1.70 | 124,352.0 | -0.02% |
| May 29, 2025 | $86.36 | $84.86 | $1.50 | 125,701.0 | +1.54% |
| May 28, 2025 | $86.76 | $84.44 | $2.32 | 163,508.0 | -2.43% |
Icf International Inc Stock (ICFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Icf International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icf International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Icf International Inc Stock (ICFI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $89.14 | $81.45 | $7.69 | 2,678,854.0 | -0.83% |
| May, 2025 | $89.50 | $79.15 | $10.35 | 4,416,999.0 | +1.13% |
| Apr, 2025 | $88.77 | $77.71 | $11.06 | 5,011,928.0 | -0.01% |
| Mar, 2025 | $91.84 | $75.91 | $15.93 | 6,261,870.0 | +7.20% |
| Feb, 2025 | $119.5 | $77.02 | $42.46 | 7,424,110.0 | -32.09% |
| Jan, 2025 | $135.3 | $114.5 | $20.82 | 4,162,610.0 | -2.10% |
Icf International Inc Stock (ICFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $139.5 | $116.7 | $22.88 | 3,924,984.0 | -14.78% |
| Nov, 2024 | $179.7 | $132.5 | $47.14 | 5,037,747.0 | -17.81% |
| Oct, 2024 | $178.2 | $163.8 | $14.41 | 1,770,911.0 | +1.08% |
| Sep, 2024 | $170.5 | $158.7 | $11.74 | 1,644,828.0 | +0.62% |
| Aug, 2024 | $165.8 | $143.1 | $22.72 | 1,774,706.0 | +12.69% |
| Jul, 2024 | $149.4 | $129.0 | $20.40 | 3,058,556.0 | -0.92% |
| Jun, 2024 | $152.2 | $137.8 | $14.35 | 2,257,068.0 | +4.00% |
| May, 2024 | $153.8 | $138.5 | $15.28 | 1,805,421.0 | -1.07% |
| Apr, 2024 | $151.0 | $137.6 | $13.34 | 1,588,900.0 | -4.21% |
| Mar, 2024 | $158.0 | $148.6 | $9.40 | 1,928,344.0 | -2.73% |
| Feb, 2024 | $155.9 | $138.6 | $17.35 | 2,038,774.0 | +11.37% |
| Jan, 2024 | $143.3 | $128.3 | $15.05 | 1,962,172.0 | +3.69% |
Icf International Inc Stock (ICFI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $145.4 | $131.0 | $14.38 | 2,380,129.0 | -4.19% |
| Nov, 2023 | $140.2 | $115.7 | $24.55 | 2,108,353.0 | +10.43% |
| Oct, 2023 | $134.9 | $118.3 | $16.64 | 1,774,313.0 | +4.90% |
| Sep, 2023 | $136.7 | $118.6 | $18.17 | 1,205,942.0 | -10.55% |
| Aug, 2023 | $136.8 | $117.8 | $18.97 | 1,953,179.0 | +14.86% |
| Jul, 2023 | $128.1 | $114.5 | $13.57 | 1,663,706.0 | -5.47% |
| Jun, 2023 | $128.7 | $111.7 | $17.05 | 2,328,855.0 | +11.07% |
| May, 2023 | $117.8 | $108.6 | $9.22 | 1,628,773.0 | -1.76% |
| Apr, 2023 | $114.7 | $105.2 | $9.48 | 1,237,658.0 | +3.92% |
| Mar, 2023 | $115.6 | $101.5 | $14.17 | 1,969,872.0 | +10.26% |
| Feb, 2023 | $106.1 | $98.84 | $7.25 | 1,912,825.0 | -2.64% |
| Jan, 2023 | $104.0 | $94.53 | $9.44 | 1,818,829.0 | +3.17% |
9.13%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):