119.52
price down icon2.62%   -3.21
 
loading

Icf International Inc Stock (ICFI) Price History

The historical daily chart and data for Icf International Inc stock (ICFI), show that the latest closing stock price as of December 20, 2024, is $119.52.
  • Icf International Inc all-time high stock price is $179.67, occurred on November 06, 2024.
  • The lowest Icf International Inc stock price recorded was $29.19 on October 02, 2015. Since then, Icf International Inc's stock price has risen over 309.46% to $119.52 now.
  • The 52-week high stock price for ICFI is $179.67, representing a 50.33% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for ICFI is $118.42, indicating a -0.92% decrease from the current share price, occurred on December 20, 2024.
  • The closing price of Icf International Inc (ICFI) stock in the beginning of 2023 was $103.98. The stock closed the year at $99.05, a loss of over -4.74% for the year.
The table below shows more information about ICFI historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $123.0 $118.4 $4.62 425,810.0 -2.62%
Dec 19, 2024 $125.2 $121.0 $4.18 202,372.0 +0.32%
Dec 18, 2024 $126.3 $122.0 $4.35 207,956.0 -3.21%
Dec 17, 2024 $127.1 $125.1 $2.05 130,699.0 +0.37%
Dec 16, 2024 $127.0 $125.0 $2.01 190,047.0 +0.53%
Dec 13, 2024 $128.0 $124.8 $3.24 249,499.0 -1.28%
Dec 12, 2024 $128.5 $126.0 $2.51 327,034.0 -1.08%
Dec 11, 2024 $131.8 $128.2 $3.59 131,750.0 -2.28%
Dec 10, 2024 $132.1 $128.9 $3.21 117,558.0 +0.36%
Dec 09, 2024 $132.8 $129.6 $3.22 146,797.0 -1.28%
Dec 06, 2024 $134.5 $131.5 $2.98 165,187.0 -0.38%
Dec 05, 2024 $135.2 $131.7 $3.50 137,387.0 -1.48%
Dec 04, 2024 $136.5 $134.5 $2.08 185,814.0 -0.28%
Dec 03, 2024 $137.1 $133.5 $3.58 213,077.0 +0.17%
Dec 02, 2024 $139.5 $134.6 $4.99 392,217.0 -2.47%
Nov 29, 2024 $139.5 $136.7 $2.80 167,687.0 +1.34%
Nov 27, 2024 $140.8 $136.2 $4.61 172,172.0 -1.76%
Nov 26, 2024 $141.5 $136.5 $5.03 265,392.0 +2.71%
Nov 25, 2024 $136.7 $133.6 $3.12 264,537.0 +0.92%
Nov 22, 2024 $136.6 $133.8 $2.78 210,864.0 -0.91%

Icf International Inc Stock (ICFI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Icf International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icf International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Icf International Inc Stock (ICFI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $139.5 $118.4 $21.12 3,649,014.0 -13.75%
Nov, 2024 $179.7 $132.5 $47.14 5,037,747.0 -17.81%
Oct, 2024 $178.2 $163.8 $14.41 1,770,911.0 +1.08%
Sep, 2024 $170.5 $158.7 $11.74 1,644,828.0 +0.62%
Aug, 2024 $165.8 $143.1 $22.72 1,774,706.0 +12.69%
Jul, 2024 $149.4 $129.0 $20.40 3,058,556.0 -0.92%
Jun, 2024 $152.2 $137.8 $14.35 2,257,068.0 +4.00%
May, 2024 $153.8 $138.5 $15.28 1,805,421.0 -1.07%
Apr, 2024 $151.0 $137.6 $13.34 1,588,900.0 -4.21%
Mar, 2024 $158.0 $148.6 $9.40 1,928,344.0 -2.73%
Feb, 2024 $155.9 $138.6 $17.35 2,038,774.0 +11.37%
Jan, 2024 $143.3 $128.3 $15.05 1,962,172.0 +3.69%

Icf International Inc Stock (ICFI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $145.4 $131.0 $14.38 2,380,129.0 -4.19%
Nov, 2023 $140.2 $115.7 $24.55 2,108,353.0 +10.43%
Oct, 2023 $134.9 $118.3 $16.64 1,774,313.0 +4.90%
Sep, 2023 $136.7 $118.6 $18.17 1,205,942.0 -10.55%
Aug, 2023 $136.8 $117.8 $18.97 1,953,179.0 +14.86%
Jul, 2023 $128.1 $114.5 $13.57 1,663,706.0 -5.47%
Jun, 2023 $128.7 $111.7 $17.05 2,328,855.0 +11.07%
May, 2023 $117.8 $108.6 $9.22 1,628,773.0 -1.76%
Apr, 2023 $114.7 $105.2 $9.48 1,237,658.0 +3.92%
Mar, 2023 $115.6 $101.5 $14.17 1,969,872.0 +10.26%
Feb, 2023 $106.1 $98.84 $7.25 1,912,825.0 -2.64%
Jan, 2023 $104.0 $94.53 $9.44 1,818,829.0 +3.17%

Icf International Inc Stock (ICFI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $111.9 $94.92 $16.98 1,908,423.0 -8.60%
Nov, 2022 $121.3 $97.67 $23.61 2,422,874.0 -9.41%
Oct, 2022 $121.1 $109.1 $12.00 2,505,468.0 +9.73%
Sep, 2022 $111.0 $99.53 $11.43 2,413,256.0 +7.35%
Aug, 2022 $111.1 $92.53 $18.57 1,632,701.0 +7.64%
Jul, 2022 $96.80 $89.60 $7.20 1,529,053.0 -0.68%
Jun, 2022 $103.9 $88.98 $14.96 2,164,829.0 -7.05%
May, 2022 $103.0 $90.86 $12.11 2,173,563.0 +3.44%
Apr, 2022 $101.7 $93.78 $7.88 1,719,707.0 +4.96%
Mar, 2022 $97.50 $84.68 $12.82 1,865,951.0 +6.23%
Feb, 2022 $95.27 $85.63 $9.64 1,387,042.0 -6.11%
Jan, 2022 $107.0 $90.02 $16.98 1,776,743.0 -7.96%
$121.95
price up icon 1.48%
$184.55
price down icon 2.85%
consulting_services SBC
$6.04
price down icon 4.13%
$15.30
price down icon 0.20%
consulting_services RGP
$8.18
price up icon 0.99%
Cap:     |  Volume (24h):