169.51
price up icon1.04%   1.74
after-market After Hours: 169.51
loading

Icf International Inc Stock (ICFI) Price History

The historical daily chart and data for Icf International Inc stock (ICFI), show that the latest closing stock price as of November 04, 2024, is $169.51.
  • Icf International Inc all-time high stock price is $178.18, occurred on October 18, 2024.
  • The lowest Icf International Inc stock price recorded was $29.19 on October 02, 2015. Since then, Icf International Inc's stock price has risen over 480.71% to $169.51 now.
  • The 52-week high stock price for ICFI is $178.18, representing a 5.11% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for ICFI is $124.46, indicating a -26.58% decrease from the current share price, occurred on November 06, 2023.
  • The closing price of Icf International Inc (ICFI) stock in the beginning of 2023 was $103.98. The stock closed the year at $99.05, a loss of over -4.74% for the year.
The table below shows more information about ICFI historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $170.6 $167.8 $2.77 115,582.0 +1.04%
Nov 01, 2024 $171.1 $152.1 $18.95 188,425.0 -0.49%
Oct 31, 2024 $172.4 $168.2 $4.14 92,915.0 -1.47%
Oct 30, 2024 $173.6 $167.6 $5.97 77,997.0 +1.03%
Oct 29, 2024 $173.0 $168.3 $4.73 131,145.0 -2.07%
Oct 28, 2024 $173.0 $168.5 $4.50 65,533.0 +2.87%
Oct 25, 2024 $169.0 $166.2 $2.77 80,422.0 +0.57%
Oct 24, 2024 $169.4 $167.1 $2.36 64,171.0 -1.51%
Oct 23, 2024 $170.8 $168.5 $2.27 33,990.0 +0.14%
Oct 22, 2024 $172.9 $169.5 $3.41 59,388.0 -1.40%
Oct 21, 2024 $174.2 $170.6 $3.55 68,861.0 -0.78%
Oct 18, 2024 $178.2 $171.8 $6.37 73,495.0 -1.03%
Oct 17, 2024 $177.0 $173.2 $3.78 68,178.0 -0.57%
Oct 16, 2024 $177.0 $167.0 $9.98 144,677.0 +4.80%
Oct 15, 2024 $169.2 $167.5 $1.71 138,506.0 -0.01%
Oct 14, 2024 $169.2 $166.8 $2.48 114,212.0 -0.20%
Oct 11, 2024 $170.8 $168.1 $2.72 91,217.0 +0.23%
Oct 10, 2024 $168.3 $166.8 $1.54 74,414.0 -0.39%
Oct 09, 2024 $169.9 $167.6 $2.37 38,520.0 +0.26%
Oct 08, 2024 $168.4 $166.1 $2.33 55,243.0 +1.36%

Icf International Inc Stock (ICFI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Icf International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icf International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Icf International Inc Stock (ICFI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $171.1 $152.1 $18.95 419,589.0 +0.55%
Oct, 2024 $178.2 $163.8 $14.41 1,770,911.0 +1.08%
Sep, 2024 $170.5 $158.7 $11.74 1,644,828.0 +0.62%
Aug, 2024 $165.8 $143.1 $22.72 1,774,706.0 +12.69%
Jul, 2024 $149.4 $129.0 $20.40 3,058,556.0 -0.92%
Jun, 2024 $152.2 $137.8 $14.35 2,257,068.0 +4.00%
May, 2024 $153.8 $138.5 $15.28 1,805,421.0 -1.07%
Apr, 2024 $151.0 $137.6 $13.34 1,588,900.0 -4.21%
Mar, 2024 $158.0 $148.6 $9.40 1,928,344.0 -2.73%
Feb, 2024 $155.9 $138.6 $17.35 2,038,774.0 +11.37%
Jan, 2024 $143.3 $128.3 $15.05 1,962,172.0 +3.69%

Icf International Inc Stock (ICFI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $145.4 $131.0 $14.38 2,380,129.0 -4.19%
Nov, 2023 $140.2 $115.7 $24.55 2,108,353.0 +10.43%
Oct, 2023 $134.9 $118.3 $16.64 1,774,313.0 +4.90%
Sep, 2023 $136.7 $118.6 $18.17 1,205,942.0 -10.55%
Aug, 2023 $136.8 $117.8 $18.97 1,953,179.0 +14.86%
Jul, 2023 $128.1 $114.5 $13.57 1,663,706.0 -5.47%
Jun, 2023 $128.7 $111.7 $17.05 2,328,855.0 +11.07%
May, 2023 $117.8 $108.6 $9.22 1,628,773.0 -1.76%
Apr, 2023 $114.7 $105.2 $9.48 1,237,658.0 +3.92%
Mar, 2023 $115.6 $101.5 $14.17 1,969,872.0 +10.26%
Feb, 2023 $106.1 $98.84 $7.25 1,912,825.0 -2.64%
Jan, 2023 $104.0 $94.53 $9.44 1,818,829.0 +3.17%

Icf International Inc Stock (ICFI) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $111.9 $94.92 $16.98 1,908,423.0 -8.60%
Nov, 2022 $121.3 $97.67 $23.61 2,422,874.0 -9.41%
Oct, 2022 $121.1 $109.1 $12.00 2,505,468.0 +9.73%
Sep, 2022 $111.0 $99.53 $11.43 2,413,256.0 +7.35%
Aug, 2022 $111.1 $92.53 $18.57 1,632,701.0 +7.64%
Jul, 2022 $96.80 $89.60 $7.20 1,529,053.0 -0.68%
Jun, 2022 $103.9 $88.98 $14.96 2,164,829.0 -7.05%
May, 2022 $103.0 $90.86 $12.11 2,173,563.0 +3.44%
Apr, 2022 $101.7 $93.78 $7.88 1,719,707.0 +4.96%
Mar, 2022 $97.50 $84.68 $12.82 1,865,951.0 +6.23%
Feb, 2022 $95.27 $85.63 $9.64 1,387,042.0 -6.11%
Jan, 2022 $107.0 $90.02 $16.98 1,776,743.0 -7.96%
$118.20
price up icon 2.72%
$187.04
price up icon 0.47%
consulting_services SBC
$6.81
price down icon 0.73%
$14.69
price up icon 0.69%
consulting_services RGP
$7.99
price up icon 0.38%
Cap:     |  Volume (24h):