iShares Cohen & Steers REIT ETF (ICF)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

iShares Cohen & Steers REIT ETF Stock (ICF) Price History

The historical daily chart and data for iShares Cohen & Steers REIT ETF stock (ICF), adjusted for splits and dividends, show that the latest closing stock price as of January 22, 2026, is $60.59.

iShares Cohen & Steers REIT ETF all-time high stock price is $126.20, occurred on February 21, 2020.
The lowest iShares Cohen & Steers REIT ETF stock price recorded was $47.23 on October 30, 2023. Since then, iShares Cohen & Steers REIT ETF's stock price has risen over 28.29% to $60.59 now.
The 52-week high stock price for ICF is $64.09, representing a 5.78% increase from the current share price, occurred on March 03, 2025.
The 52-week low stock price for ICF is $52.76, indicating a -12.92% decrease from the current share price, occurred on April 09, 2025.
The closing price of iShares Cohen & Steers REIT ETF (ICF) stock in the beginning of 2025 was $75.35. The stock closed the year at $54.84, a loss of over -27.22% for the year.

The table below shows more information about ICF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 22, 2026	$61.33	$60.56	$0.7726	106,541.0	-1.06%
Jan 21, 2026	$61.47	$60.75	$0.72	130,493.0	+0.26%
Jan 20, 2026	$61.97	$61.03	$0.935	161,800.0	-1.93%
Jan 16, 2026	$62.41	$61.23	$1.18	212,656.0	+1.28%
Jan 15, 2026	$61.76	$61.15	$0.6068	80,803.0	+0.61%
Jan 14, 2026	$61.12	$60.52	$0.595	74,304.0	+1.02%
Jan 13, 2026	$60.54	$59.56	$0.98	101,474.0	+0.77%
Jan 12, 2026	$60.44	$59.81	$0.6257	86,875.0	+0.16%
Jan 09, 2026	$60.26	$59.82	$0.44	62,825.0	+0.18%
Jan 08, 2026	$60.05	$59.14	$0.9081	85,365.0	+0.86%
Jan 07, 2026	$60.39	$59.33	$1.06	115,778.0	-1.28%
Jan 06, 2026	$60.25	$59.49	$0.76	130,710.0	+0.75%
Jan 05, 2026	$59.85	$59.09	$0.765	143,561.0	-0.03%
Jan 02, 2026	$59.88	$59.20	$0.678	98,858.0	+0.00%
Dec 31, 2025	$60.19	$59.67	$0.52	135,459.0	-0.85%
Dec 30, 2025	$60.22	$59.96	$0.255	76,539.0	+0.22%
Dec 29, 2025	$60.16	$59.88	$0.2829	90,758.0	+0.29%
Dec 26, 2025	$59.89	$59.57	$0.3212	62,338.0	+0.16%
Dec 24, 2025	$59.86	$59.48	$0.3801	59,412.0	+0.67%

iShares Cohen & Steers REIT ETF Stock (ICF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares Cohen & Steers REIT ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Cohen & Steers REIT ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares Cohen & Steers REIT ETF Stock (ICF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$62.41	$59.09	$3.32	1,698,584.0	+1.54%

iShares Cohen & Steers REIT ETF Stock (ICF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.06	$58.91	$2.15	2,670,965.0	-2.18%
Nov, 2025	$61.89	$59.70	$2.19	1,417,827.0	+1.65%
Oct, 2025	$62.94	$59.73	$3.21	1,447,582.0	-1.79%
Sep, 2025	$62.17	$60.31	$1.86	1,146,879.0	-0.06%
Aug, 2025	$62.02	$59.24	$2.78	1,328,518.0	+2.36%
Jul, 2025	$62.93	$60.19	$2.74	1,305,770.0	-1.50%
Jun, 2025	$62.70	$59.80	$2.90	1,267,582.0	-1.12%
May, 2025	$62.39	$59.73	$2.66	1,649,187.0	+1.34%
Apr, 2025	$61.99	$52.76	$9.23	2,509,254.0	-0.81%
Mar, 2025	$64.09	$59.60	$4.49	2,249,220.0	-2.72%
Feb, 2025	$63.43	$59.54	$3.89	2,126,995.0	+4.34%
Jan, 2025	$61.64	$57.86	$3.78	3,429,806.0	+0.60%

iShares Cohen & Steers REIT ETF Stock (ICF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$66.06	$58.75	$7.31	2,343,384.0	-9.81%
Nov, 2024	$66.90	$62.22	$4.68	3,803,309.0	+4.03%
Oct, 2024	$66.35	$63.25	$3.10	2,574,498.0	-3.50%
Sep, 2024	$67.57	$64.04	$3.53	3,071,360.0	+2.03%
Aug, 2024	$64.61	$60.08	$4.53	2,779,301.0	+6.44%
Jul, 2024	$61.46	$56.44	$5.02	1,871,467.0	+5.93%
Jun, 2024	$57.71	$55.67	$2.04	1,401,204.0	+2.05%
May, 2024	$57.34	$53.06	$4.28	2,330,474.0	+5.47%
Apr, 2024	$57.77	$52.39	$5.38	3,407,154.0	-7.75%
Mar, 2024	$59.00	$55.76	$3.24	2,647,522.0	+0.82%
Feb, 2024	$57.55	$54.44	$3.11	3,234,457.0	+2.09%
Jan, 2024	$59.42	$55.88	$3.54	3,335,105.0	-4.55%

VTV

$198.78

0.16%

VUG

$480.99

0.83%

IJH

$70.35

0.01%

EFA

$99.42

0.39%

IWF

$465.98

0.77%

QQQ

$620.76

0.73%