Get the Stockscreener App
60.76
1.28%
0.765
After Hours:
60.77
0.015
+0.02%
iShares Cohen & Steers REIT ETF Stock (ICF) Price History
The historical daily chart and data for iShares Cohen & Steers REIT ETF stock (ICF), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $60.76.
- iShares Cohen & Steers REIT ETF all-time high stock price is $126.20, occurred on February 21, 2020.
- The lowest iShares Cohen & Steers REIT ETF stock price recorded was $47.23 on October 30, 2023. Since then, iShares Cohen & Steers REIT ETF's stock price has risen over 28.64% to $60.76 now.
- The 52-week high stock price for ICF is $67.57, representing a 11.22% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for ICF is $52.39, indicating a -13.77% decrease from the current share price, occurred on April 18, 2024.
- The closing price of iShares Cohen & Steers REIT ETF (ICF) stock in the beginning of 2024 was $75.35. The stock closed the year at $54.84, a loss of over -27.22% for the year.
The table below shows more information about ICF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $61.20 | $60.26 | $0.94 | 73,118.0 | +1.28% |
| Jan 29, 2025 | $60.90 | $59.77 | $1.13 | 117,313.0 | -1.30% |
| Jan 28, 2025 | $61.44 | $60.59 | $0.85 | 263,829.0 | -1.28% |
| Jan 27, 2025 | $61.64 | $60.76 | $0.88 | 395,000.0 | +0.85% |
| Jan 24, 2025 | $61.44 | $60.59 | $0.8501 | 152,143.0 | +0.36% |
| Jan 23, 2025 | $60.85 | $59.94 | $0.91 | 125,315.0 | +0.70% |
| Jan 22, 2025 | $61.42 | $60.39 | $1.03 | 118,353.0 | -1.79% |
| Jan 21, 2025 | $61.56 | $60.69 | $0.87 | 152,259.0 | +1.74% |
| Jan 17, 2025 | $60.86 | $60.45 | $0.4054 | 148,562.0 | -0.08% |
| Jan 16, 2025 | $60.56 | $59.16 | $1.40 | 201,187.0 | +2.21% |
| Jan 15, 2025 | $60.64 | $59.13 | $1.51 | 228,264.0 | +0.05% |
| Jan 14, 2025 | $59.33 | $58.80 | $0.5278 | 93,194.0 | +0.75% |
| Jan 13, 2025 | $58.76 | $57.86 | $0.90 | 175,451.0 | +1.29% |
| Jan 10, 2025 | $58.59 | $57.95 | $0.645 | 250,012.0 | -2.34% |
| Jan 08, 2025 | $59.37 | $58.61 | $0.76 | 132,168.0 | +0.42% |
| Jan 07, 2025 | $60.01 | $58.97 | $1.04 | 208,343.0 | -0.64% |
| Jan 06, 2025 | $60.62 | $59.45 | $1.17 | 99,114.0 | -1.60% |
| Jan 03, 2025 | $60.55 | $59.64 | $0.906 | 179,191.0 | +1.37% |
| Jan 02, 2025 | $60.41 | $59.51 | $0.90 | 199,834.0 | -1.01% |
iShares Cohen & Steers REIT ETF Stock (ICF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Cohen & Steers REIT ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Cohen & Steers REIT ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Cohen & Steers REIT ETF Stock (ICF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $61.64 | $57.86 | $3.78 | 3,385,768.0 | +0.82% |
iShares Cohen & Steers REIT ETF Stock (ICF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.06 | $58.75 | $7.31 | 2,343,384.0 | -9.81% |
| Nov, 2024 | $66.90 | $62.22 | $4.68 | 3,803,309.0 | +4.03% |
| Oct, 2024 | $66.35 | $63.25 | $3.10 | 2,574,498.0 | -3.50% |
| Sep, 2024 | $67.57 | $64.04 | $3.53 | 3,071,360.0 | +2.03% |
| Aug, 2024 | $64.61 | $60.08 | $4.53 | 2,779,301.0 | +6.44% |
| Jul, 2024 | $61.46 | $56.44 | $5.02 | 1,871,467.0 | +5.93% |
| Jun, 2024 | $57.71 | $55.67 | $2.04 | 1,401,204.0 | +2.05% |
| May, 2024 | $57.34 | $53.06 | $4.28 | 2,330,474.0 | +5.47% |
| Apr, 2024 | $57.77 | $52.39 | $5.38 | 3,407,154.0 | -7.75% |
| Mar, 2024 | $59.00 | $55.76 | $3.24 | 2,647,522.0 | +0.82% |
| Feb, 2024 | $57.55 | $54.44 | $3.11 | 3,234,457.0 | +2.09% |
| Jan, 2024 | $59.42 | $55.88 | $3.54 | 3,335,105.0 | -4.55% |
iShares Cohen & Steers REIT ETF Stock (ICF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.85 | $54.69 | $5.16 | 4,340,073.0 | +7.05% |
| Nov, 2023 | $54.92 | $48.55 | $6.37 | 4,252,851.0 | +12.37% |
| Oct, 2023 | $51.45 | $47.23 | $4.22 | 7,166,630.0 | -2.67% |
| Sep, 2023 | $54.94 | $49.31 | $5.63 | 2,480,089.0 | -8.05% |
| Aug, 2023 | $56.63 | $52.54 | $4.09 | 3,156,778.0 | -3.47% |
| Jul, 2023 | $57.84 | $54.94 | $2.90 | 2,655,410.0 | +1.69% |
| Jun, 2023 | $55.86 | $52.61 | $3.25 | 2,819,040.0 | +4.69% |
| May, 2023 | $55.84 | $51.56 | $4.28 | 2,857,484.0 | -4.76% |
| Apr, 2023 | $56.18 | $53.68 | $2.50 | 2,670,385.0 | +0.34% |
| Mar, 2023 | $57.52 | $50.90 | $6.62 | 3,877,142.0 | -1.66% |
| Feb, 2023 | $62.41 | $56.28 | $6.13 | 2,708,833.0 | -6.07% |
| Jan, 2023 | $60.21 | $54.26 | $5.95 | 3,266,301.0 | +9.65% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):