Get the Stockscreener App
64.07
1.43%
-0.93
After Hours:
64.07
iShares Cohen & Steers REIT ETF Stock (ICF) Price History
The historical daily chart and data for iShares Cohen & Steers REIT ETF stock (ICF), adjusted for splits and dividends, show that the latest closing stock price as of September 23, 2026, is $64.07.
- iShares Cohen & Steers REIT ETF all-time high stock price is $126.20, occurred on February 21, 2020.
- The lowest iShares Cohen & Steers REIT ETF stock price recorded was $47.23 on October 30, 2023. Since then, iShares Cohen & Steers REIT ETF's stock price has risen over 35.66% to $64.07 now.
- The 52-week high stock price for ICF is $71.01, representing a 10.83% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for ICF is $58.91, indicating a -8.05% decrease from the current share price, occurred on December 22, 2025.
- The closing price of iShares Cohen & Steers REIT ETF (ICF) stock in the beginning of 2025 was $75.35. The stock closed the year at $54.84, a loss of over -27.22% for the year.
The table below shows more information about ICF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $64.90 | $64.04 | $0.86 | 104,116.0 | -1.43% |
| Sep 22, 2026 | $65.30 | $64.87 | $0.43 | 126,597.0 | -0.12% |
| Sep 21, 2026 | $65.15 | $64.66 | $0.49 | 121,453.0 | +0.93% |
| Sep 18, 2026 | $64.84 | $64.47 | $0.375 | 115,409.0 | -0.97% |
| Sep 17, 2026 | $65.33 | $64.93 | $0.40 | 205,058.0 | +0.39% |
| Sep 16, 2026 | $65.89 | $64.58 | $1.31 | 202,227.0 | -0.63% |
| Sep 15, 2026 | $65.43 | $64.77 | $0.66 | 2,659,529.0 | -0.82% |
| Sep 14, 2026 | $66.46 | $65.61 | $0.85 | 63,050.0 | -0.72% |
| Sep 11, 2026 | $66.51 | $66.00 | $0.51 | 71,270.0 | +0.79% |
| Sep 10, 2026 | $66.62 | $65.63 | $0.9926 | 158,072.0 | -0.84% |
| Sep 09, 2026 | $67.10 | $66.27 | $0.83 | 91,178.0 | -1.09% |
| Sep 08, 2026 | $67.58 | $66.72 | $0.865 | 112,872.0 | +0.18% |
| Sep 04, 2026 | $67.51 | $66.90 | $0.61 | 66,406.0 | -0.74% |
| Sep 03, 2026 | $67.44 | $66.85 | $0.59 | 120,874.0 | +0.96% |
| Sep 02, 2026 | $67.31 | $66.45 | $0.855 | 106,335.0 | -0.67% |
| Sep 01, 2026 | $67.55 | $66.96 | $0.5861 | 496,989.0 | -0.12% |
| Aug 31, 2026 | $67.49 | $66.88 | $0.61 | 93,162.0 | -0.66% |
| Aug 28, 2026 | $68.47 | $67.65 | $0.82 | 59,851.0 | -0.46% |
| Aug 27, 2026 | $68.56 | $68.09 | $0.47 | 98,591.0 | -0.92% |
| Aug 26, 2026 | $69.30 | $68.69 | $0.61 | 100,861.0 | -0.61% |
| Aug 25, 2026 | $69.44 | $68.87 | $0.57 | 176,274.0 | +0.06% |
iShares Cohen & Steers REIT ETF Stock (ICF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Cohen & Steers REIT ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Cohen & Steers REIT ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Cohen & Steers REIT ETF Stock (ICF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $67.58 | $64.04 | $3.54 | 4,925,551.0 | -4.84% |
| Aug, 2026 | $69.52 | $66.88 | $2.64 | 2,753,202.0 | -2.41% |
| Jul, 2026 | $71.01 | $67.55 | $3.46 | 2,889,980.0 | +2.01% |
| Jun, 2026 | $69.78 | $66.29 | $3.49 | 3,292,581.0 | -0.01% |
| May, 2026 | $68.90 | $66.06 | $2.84 | 2,487,474.0 | -0.38% |
| Apr, 2026 | $67.93 | $61.88 | $6.05 | 3,023,146.0 | +9.71% |
| Mar, 2026 | $66.49 | $60.56 | $5.93 | 3,395,116.0 | -6.41% |
| Feb, 2026 | $66.43 | $60.17 | $6.26 | 2,826,841.0 | +8.01% |
| Jan, 2026 | $62.41 | $59.09 | $3.32 | 2,405,343.0 | +2.61% |
iShares Cohen & Steers REIT ETF Stock (ICF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.06 | $58.91 | $2.15 | 2,670,965.0 | -2.18% |
| Nov, 2025 | $61.89 | $59.70 | $2.19 | 1,417,827.0 | +1.65% |
| Oct, 2025 | $62.94 | $59.73 | $3.21 | 1,447,582.0 | -1.79% |
| Sep, 2025 | $62.17 | $60.31 | $1.86 | 1,146,879.0 | -0.06% |
| Aug, 2025 | $62.02 | $59.24 | $2.78 | 1,328,518.0 | +2.36% |
| Jul, 2025 | $62.93 | $60.19 | $2.74 | 1,305,770.0 | -1.50% |
| Jun, 2025 | $62.70 | $59.80 | $2.90 | 1,267,582.0 | -1.12% |
| May, 2025 | $62.39 | $59.73 | $2.66 | 1,649,187.0 | +1.34% |
| Apr, 2025 | $61.99 | $52.76 | $9.23 | 2,509,254.0 | -0.81% |
| Mar, 2025 | $64.09 | $59.60 | $4.49 | 2,249,220.0 | -2.72% |
| Feb, 2025 | $63.43 | $59.54 | $3.89 | 2,126,995.0 | +4.34% |
| Jan, 2025 | $61.64 | $57.86 | $3.78 | 3,429,806.0 | +0.60% |
iShares Cohen & Steers REIT ETF Stock (ICF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.06 | $58.75 | $7.31 | 2,343,384.0 | -9.81% |
| Nov, 2024 | $66.90 | $62.22 | $4.68 | 3,803,309.0 | +4.03% |
| Oct, 2024 | $66.35 | $63.25 | $3.10 | 2,574,498.0 | -3.50% |
| Sep, 2024 | $67.57 | $64.04 | $3.53 | 3,071,360.0 | +2.03% |
| Aug, 2024 | $64.61 | $60.08 | $4.53 | 2,779,301.0 | +6.44% |
| Jul, 2024 | $61.46 | $56.44 | $5.02 | 1,871,467.0 | +5.93% |
| Jun, 2024 | $57.71 | $55.67 | $2.04 | 1,401,204.0 | +2.05% |
| May, 2024 | $57.34 | $53.06 | $4.28 | 2,330,474.0 | +5.47% |
| Apr, 2024 | $57.77 | $52.39 | $5.38 | 3,407,154.0 | -7.75% |
| Mar, 2024 | $59.00 | $55.76 | $3.24 | 2,647,522.0 | +0.82% |
| Feb, 2024 | $57.55 | $54.44 | $3.11 | 3,234,457.0 | +2.09% |
| Jan, 2024 | $59.42 | $55.88 | $3.54 | 3,335,105.0 | -4.55% |
0.93%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):