Get the Stockscreener App
64.69
0.98%
0.63
After Hours:
64.66
-0.03
-0.05%
iShares Cohen & Steers REIT ETF Stock (ICF) Price History
The historical daily chart and data for iShares Cohen & Steers REIT ETF stock (ICF), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $64.69.
- iShares Cohen & Steers REIT ETF all-time high stock price is $126.20, occurred on February 21, 2020.
- The lowest iShares Cohen & Steers REIT ETF stock price recorded was $47.23 on October 30, 2023. Since then, iShares Cohen & Steers REIT ETF's stock price has risen over 36.97% to $64.69 now.
- The 52-week high stock price for ICF is $64.24, representing a -0.70% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for ICF is $52.76, indicating a -18.44% decrease from the current share price, occurred on April 09, 2025.
- The closing price of iShares Cohen & Steers REIT ETF (ICF) stock in the beginning of 2025 was $75.35. The stock closed the year at $54.84, a loss of over -27.22% for the year.
The table below shows more information about ICF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $65.75 | $64.66 | $1.09 | 258,339.0 | +0.98% |
| Feb 11, 2026 | $64.24 | $63.58 | $0.66 | 121,776.0 | +0.58% |
| Feb 10, 2026 | $63.86 | $62.52 | $1.34 | 218,477.0 | +1.51% |
| Feb 09, 2026 | $62.80 | $62.02 | $0.78 | 174,982.0 | +0.56% |
| Feb 06, 2026 | $62.48 | $61.63 | $0.85 | 305,422.0 | +1.79% |
| Feb 05, 2026 | $61.60 | $60.90 | $0.705 | 218,011.0 | -0.58% |
| Feb 04, 2026 | $61.94 | $60.78 | $1.16 | 219,096.0 | +1.70% |
| Feb 03, 2026 | $60.76 | $60.17 | $0.5896 | 183,826.0 | +0.25% |
| Feb 02, 2026 | $61.43 | $60.47 | $0.96 | 136,052.0 | -1.23% |
| Jan 30, 2026 | $61.23 | $60.41 | $0.81 | 140,162.0 | +0.14% |
| Jan 29, 2026 | $61.21 | $60.15 | $1.06 | 268,371.0 | +1.65% |
| Jan 28, 2026 | $60.94 | $60.03 | $0.91 | 157,310.0 | -1.00% |
| Jan 27, 2026 | $60.91 | $60.52 | $0.385 | 64,773.0 | +0.04% |
| Jan 26, 2026 | $61.10 | $60.63 | $0.47 | 66,340.0 | -0.06% |
| Jan 23, 2026 | $60.89 | $60.29 | $0.5984 | 116,344.0 | +0.30% |
| Jan 22, 2026 | $61.33 | $60.56 | $0.7726 | 106,541.0 | -1.06% |
| Jan 21, 2026 | $61.47 | $60.75 | $0.72 | 130,493.0 | +0.26% |
| Jan 20, 2026 | $61.97 | $61.03 | $0.935 | 161,800.0 | -1.93% |
| Jan 16, 2026 | $62.41 | $61.23 | $1.18 | 212,656.0 | +1.28% |
| Jan 15, 2026 | $61.76 | $61.15 | $0.6068 | 80,803.0 | +0.61% |
| Jan 14, 2026 | $61.12 | $60.52 | $0.595 | 74,304.0 | +1.02% |
iShares Cohen & Steers REIT ETF Stock (ICF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Cohen & Steers REIT ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Cohen & Steers REIT ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Cohen & Steers REIT ETF Stock (ICF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $65.75 | $60.17 | $5.58 | 2,094,320.0 | +5.66% |
| Jan, 2026 | $62.41 | $59.09 | $3.32 | 2,405,343.0 | +2.61% |
iShares Cohen & Steers REIT ETF Stock (ICF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.06 | $58.91 | $2.15 | 2,670,965.0 | -2.18% |
| Nov, 2025 | $61.89 | $59.70 | $2.19 | 1,417,827.0 | +1.65% |
| Oct, 2025 | $62.94 | $59.73 | $3.21 | 1,447,582.0 | -1.79% |
| Sep, 2025 | $62.17 | $60.31 | $1.86 | 1,146,879.0 | -0.06% |
| Aug, 2025 | $62.02 | $59.24 | $2.78 | 1,328,518.0 | +2.36% |
| Jul, 2025 | $62.93 | $60.19 | $2.74 | 1,305,770.0 | -1.50% |
| Jun, 2025 | $62.70 | $59.80 | $2.90 | 1,267,582.0 | -1.12% |
| May, 2025 | $62.39 | $59.73 | $2.66 | 1,649,187.0 | +1.34% |
| Apr, 2025 | $61.99 | $52.76 | $9.23 | 2,509,254.0 | -0.81% |
| Mar, 2025 | $64.09 | $59.60 | $4.49 | 2,249,220.0 | -2.72% |
| Feb, 2025 | $63.43 | $59.54 | $3.89 | 2,126,995.0 | +4.34% |
| Jan, 2025 | $61.64 | $57.86 | $3.78 | 3,429,806.0 | +0.60% |
iShares Cohen & Steers REIT ETF Stock (ICF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.06 | $58.75 | $7.31 | 2,343,384.0 | -9.81% |
| Nov, 2024 | $66.90 | $62.22 | $4.68 | 3,803,309.0 | +4.03% |
| Oct, 2024 | $66.35 | $63.25 | $3.10 | 2,574,498.0 | -3.50% |
| Sep, 2024 | $67.57 | $64.04 | $3.53 | 3,071,360.0 | +2.03% |
| Aug, 2024 | $64.61 | $60.08 | $4.53 | 2,779,301.0 | +6.44% |
| Jul, 2024 | $61.46 | $56.44 | $5.02 | 1,871,467.0 | +5.93% |
| Jun, 2024 | $57.71 | $55.67 | $2.04 | 1,401,204.0 | +2.05% |
| May, 2024 | $57.34 | $53.06 | $4.28 | 2,330,474.0 | +5.47% |
| Apr, 2024 | $57.77 | $52.39 | $5.38 | 3,407,154.0 | -7.75% |
| Mar, 2024 | $59.00 | $55.76 | $3.24 | 2,647,522.0 | +0.82% |
| Feb, 2024 | $57.55 | $54.44 | $3.11 | 3,234,457.0 | +2.09% |
| Jan, 2024 | $59.42 | $55.88 | $3.54 | 3,335,105.0 | -4.55% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):