Get the Stockscreener App
59.54
0.25%
-0.1288
iShares Cohen & Steers REIT ETF Stock (ICF) Price History
The historical daily chart and data for iShares Cohen & Steers REIT ETF stock (ICF), adjusted for splits and dividends, show that the latest closing stock price as of January 02, 2026, is $59.54.
- iShares Cohen & Steers REIT ETF all-time high stock price is $126.20, occurred on February 21, 2020.
- The lowest iShares Cohen & Steers REIT ETF stock price recorded was $47.23 on October 30, 2023. Since then, iShares Cohen & Steers REIT ETF's stock price has risen over 26.07% to $59.54 now.
- The 52-week high stock price for ICF is $64.09, representing a 7.64% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for ICF is $52.76, indicating a -11.39% decrease from the current share price, occurred on April 09, 2025.
- The closing price of iShares Cohen & Steers REIT ETF (ICF) stock in the beginning of 2025 was $75.35. The stock closed the year at $54.84, a loss of over -27.22% for the year.
The table below shows more information about ICF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $59.70 | $59.20 | $0.50 | 56,593.0 | -0.22% |
| Dec 31, 2025 | $60.19 | $59.67 | $0.52 | 135,459.0 | -0.85% |
| Dec 30, 2025 | $60.22 | $59.96 | $0.255 | 76,539.0 | +0.22% |
| Dec 29, 2025 | $60.16 | $59.88 | $0.2829 | 90,758.0 | +0.29% |
| Dec 26, 2025 | $59.89 | $59.57 | $0.3212 | 62,338.0 | +0.16% |
| Dec 24, 2025 | $59.86 | $59.48 | $0.3801 | 59,412.0 | +0.67% |
| Dec 23, 2025 | $59.57 | $59.12 | $0.455 | 100,016.0 | +0.00% |
| Dec 22, 2025 | $59.44 | $58.91 | $0.527 | 287,522.0 | +0.68% |
| Dec 19, 2025 | $59.41 | $58.98 | $0.4299 | 164,764.0 | -0.49% |
| Dec 18, 2025 | $59.95 | $59.19 | $0.76 | 130,910.0 | -0.69% |
| Dec 17, 2025 | $59.91 | $59.38 | $0.535 | 106,054.0 | +0.45% |
| Dec 16, 2025 | $60.12 | $59.36 | $0.765 | 102,081.0 | -2.17% |
| Dec 15, 2025 | $60.74 | $60.22 | $0.52 | 128,429.0 | +0.75% |
| Dec 12, 2025 | $60.85 | $60.10 | $0.7499 | 84,169.0 | -0.22% |
| Dec 11, 2025 | $60.58 | $60.15 | $0.43 | 193,712.0 | +0.65% |
| Dec 10, 2025 | $60.44 | $59.96 | $0.4784 | 117,198.0 | +0.19% |
| Dec 09, 2025 | $60.83 | $59.87 | $0.96 | 189,732.0 | -0.70% |
| Dec 08, 2025 | $60.62 | $60.24 | $0.38 | 148,919.0 | -0.46% |
| Dec 05, 2025 | $60.89 | $60.50 | $0.39 | 130,369.0 | -0.03% |
| Dec 04, 2025 | $61.02 | $60.54 | $0.48 | 159,461.0 | -0.12% |
| Dec 03, 2025 | $60.79 | $60.38 | $0.41 | 123,161.0 | +0.30% |
iShares Cohen & Steers REIT ETF Stock (ICF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Cohen & Steers REIT ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Cohen & Steers REIT ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Cohen & Steers REIT ETF Stock (ICF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $59.70 | $59.20 | $0.50 | 56,593.0 | -0.22% |
iShares Cohen & Steers REIT ETF Stock (ICF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.06 | $58.91 | $2.15 | 2,670,965.0 | -2.18% |
| Nov, 2025 | $61.89 | $59.70 | $2.19 | 1,417,827.0 | +1.65% |
| Oct, 2025 | $62.94 | $59.73 | $3.21 | 1,447,582.0 | -1.79% |
| Sep, 2025 | $62.17 | $60.31 | $1.86 | 1,146,879.0 | -0.06% |
| Aug, 2025 | $62.02 | $59.24 | $2.78 | 1,328,518.0 | +2.36% |
| Jul, 2025 | $62.93 | $60.19 | $2.74 | 1,305,770.0 | -1.50% |
| Jun, 2025 | $62.70 | $59.80 | $2.90 | 1,267,582.0 | -1.12% |
| May, 2025 | $62.39 | $59.73 | $2.66 | 1,649,187.0 | +1.34% |
| Apr, 2025 | $61.99 | $52.76 | $9.23 | 2,509,254.0 | -0.81% |
| Mar, 2025 | $64.09 | $59.60 | $4.49 | 2,249,220.0 | -2.72% |
| Feb, 2025 | $63.43 | $59.54 | $3.89 | 2,126,995.0 | +4.34% |
| Jan, 2025 | $61.64 | $57.86 | $3.78 | 3,429,806.0 | +0.60% |
iShares Cohen & Steers REIT ETF Stock (ICF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.06 | $58.75 | $7.31 | 2,343,384.0 | -9.81% |
| Nov, 2024 | $66.90 | $62.22 | $4.68 | 3,803,309.0 | +4.03% |
| Oct, 2024 | $66.35 | $63.25 | $3.10 | 2,574,498.0 | -3.50% |
| Sep, 2024 | $67.57 | $64.04 | $3.53 | 3,071,360.0 | +2.03% |
| Aug, 2024 | $64.61 | $60.08 | $4.53 | 2,779,301.0 | +6.44% |
| Jul, 2024 | $61.46 | $56.44 | $5.02 | 1,871,467.0 | +5.93% |
| Jun, 2024 | $57.71 | $55.67 | $2.04 | 1,401,204.0 | +2.05% |
| May, 2024 | $57.34 | $53.06 | $4.28 | 2,330,474.0 | +5.47% |
| Apr, 2024 | $57.77 | $52.39 | $5.38 | 3,407,154.0 | -7.75% |
| Mar, 2024 | $59.00 | $55.76 | $3.24 | 2,647,522.0 | +0.82% |
| Feb, 2024 | $57.55 | $54.44 | $3.11 | 3,234,457.0 | +2.09% |
| Jan, 2024 | $59.42 | $55.88 | $3.54 | 3,335,105.0 | -4.55% |
0.58%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):