20.32
price up icon0.20%   0.04
after-market After Hours: 20.32 0.005 +0.02%
loading

Ishares Ibonds Dec 2031 Term Treasury Etf Stock (IBTL) Price History

The historical daily chart and data for Ishares Ibonds Dec 2031 Term Treasury Etf stock (IBTL), show that the latest closing stock price as of July 25, 2025, is $20.32.
  • Ishares Ibonds Dec 2031 Term Treasury Etf all-time high stock price is $20.99, occurred on September 16, 2024.
  • The lowest Ishares Ibonds Dec 2031 Term Treasury Etf stock price recorded was $19.02 on October 19, 2023. Since then, Ishares Ibonds Dec 2031 Term Treasury Etf's stock price has risen over 6.81% to $20.32 now.
  • The 52-week high stock price for IBTL is $20.99, representing a 3.35% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for IBTL is $19.54, indicating a -3.81% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about IBTL historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $20.32 $20.27 $0.0497 65,933.0 +0.20%
Jul 24, 2025 $20.30 $20.25 $0.0484 86,077.0 -0.20%
Jul 23, 2025 $20.33 $20.31 $0.02 31,111.0 -0.25%
Jul 22, 2025 $20.38 $20.34 $0.045 643,016.0 +0.16%
Jul 21, 2025 $20.35 $20.32 $0.03 67,623.0 +0.28%
Jul 18, 2025 $20.29 $20.27 $0.025 28,838.0 +0.25%
Jul 17, 2025 $20.25 $20.21 $0.035 43,625.0 -0.05%
Jul 16, 2025 $20.24 $20.19 $0.05 93,860.0 +0.30%
Jul 15, 2025 $20.26 $20.17 $0.09 53,490.0 -0.32%
Jul 14, 2025 $20.27 $20.22 $0.0449 125,407.0 -0.05%
Jul 11, 2025 $20.26 $20.23 $0.03 42,870.0 -0.20%
Jul 10, 2025 $20.30 $20.27 $0.03 113,883.0 -0.10%
Jul 09, 2025 $20.31 $20.25 $0.0588 49,901.0 +0.35%
Jul 08, 2025 $20.24 $20.21 $0.03 38,173.0 -0.05%
Jul 07, 2025 $20.29 $20.24 $0.049 163,134.0 -0.17%
Jul 03, 2025 $20.30 $20.27 $0.0265 66,388.0 -0.32%
Jul 02, 2025 $20.36 $20.33 $0.03 33,268.0 -0.15%
Jul 01, 2025 $20.42 $20.31 $0.11 118,915.0 -0.59%
Jun 30, 2025 $20.50 $20.44 $0.0554 68,403.0 +0.29%
Jun 27, 2025 $20.48 $20.42 $0.0589 44,255.0 -0.15%
Jun 26, 2025 $20.47 $20.42 $0.05 101,898.0 +0.27%

Ishares Ibonds Dec 2031 Term Treasury Etf Stock (IBTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2031 Term Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2031 Term Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2031 Term Treasury Etf Stock (IBTL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $20.42 $20.17 $0.25 1,931,445.0 -0.90%
Jun, 2025 $20.50 $20.06 $0.44 1,094,915.0 +1.08%
May, 2025 $20.50 $20.02 $0.4799 1,218,320.0 -1.31%
Apr, 2025 $20.72 $19.93 $0.7845 2,675,597.0 +1.08%
Mar, 2025 $20.36 $20.09 $0.27 3,862,166.0 +0.24%
Feb, 2025 $20.30 $19.70 $0.594 1,466,375.0 +1.97%
Jan, 2025 $19.95 $19.54 $0.41 2,755,945.0 +0.45%

Ishares Ibonds Dec 2031 Term Treasury Etf Stock (IBTL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.27 $19.66 $0.6082 1,641,241.0 -2.13%
Nov, 2024 $20.24 $19.86 $0.38 1,146,638.0 +0.53%
Oct, 2024 $20.87 $20.08 $0.7899 1,206,016.0 -3.32%
Sep, 2024 $20.99 $20.64 $0.3548 858,423.0 +0.97%
Aug, 2024 $20.89 $20.40 $0.49 1,226,957.0 +0.94%
Jul, 2024 $20.45 $19.75 $0.6998 934,558.0 +2.30%
Jun, 2024 $20.13 $19.75 $0.38 796,207.0 +0.86%
May, 2024 $19.96 $19.49 $0.475 693,835.0 +1.41%
Apr, 2024 $20.05 $19.47 $0.5788 994,653.0 -3.16%
Mar, 2024 $20.31 $19.92 $0.3918 492,377.0 +0.39%
Feb, 2024 $20.68 $19.94 $0.74 978,728.0 -2.43%
Jan, 2024 $20.58 $20.19 $0.39 1,986,081.0 +0.22%

Ishares Ibonds Dec 2031 Term Treasury Etf Stock (IBTL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.67 $19.89 $0.777 1,063,087.0 +3.00%
Nov, 2023 $20.07 $19.17 $0.90 1,848,272.0 +3.95%
Oct, 2023 $19.56 $19.02 $0.54 1,341,845.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):