Get the Stockscreener App
20.03
0.40%
-0.08
Ishares Ibonds Dec 2031 Term Treasury Etf Stock (IBTL) Price History
The historical daily chart and data for Ishares Ibonds Dec 2031 Term Treasury Etf stock (IBTL), show that the latest closing stock price as of June 17, 2024, is $20.03.
- Ishares Ibonds Dec 2031 Term Treasury Etf all-time high stock price is $20.68, occurred on February 01, 2024.
- The lowest Ishares Ibonds Dec 2031 Term Treasury Etf stock price recorded was $19.02 on October 19, 2023. Since then, Ishares Ibonds Dec 2031 Term Treasury Etf's stock price has risen over 5.31% to $20.03 now.
- The 52-week high stock price for IBTL is $20.68, representing a 3.25% increase from the current share price, occurred on February 01, 2024.
- The 52-week low stock price for IBTL is $19.02, indicating a -5.04% decrease from the current share price, occurred on October 19, 2023.
The table below shows more information about IBTL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $20.05 | $20.02 | $0.03 | 34,031.0 | -0.40% |
| Jun 14, 2024 | $20.13 | $20.11 | $0.0239 | 38,012.0 | +0.15% |
| Jun 13, 2024 | $20.10 | $20.03 | $0.0653 | 16,971.0 | +0.60% |
| Jun 12, 2024 | $20.07 | $19.96 | $0.11 | 41,564.0 | +0.50% |
| Jun 11, 2024 | $19.87 | $19.79 | $0.0799 | 27,855.0 | +0.46% |
| Jun 10, 2024 | $19.79 | $19.75 | $0.04 | 23,837.0 | -0.15% |
| Jun 07, 2024 | $19.83 | $19.80 | $0.0285 | 12,335.0 | -0.95% |
| Jun 06, 2024 | $20.00 | $19.96 | $0.04 | 13,230.0 | +0.00% |
| Jun 05, 2024 | $19.99 | $19.95 | $0.04 | 29,797.0 | +0.27% |
| Jun 04, 2024 | $19.94 | $19.90 | $0.04 | 106,677.0 | +0.50% |
| Jun 03, 2024 | $19.84 | $19.77 | $0.07 | 61,750.0 | +0.18% |
| May 31, 2024 | $19.80 | $19.75 | $0.05 | 17,269.0 | +0.48% |
| May 30, 2024 | $19.71 | $19.68 | $0.0323 | 20,889.0 | +0.46% |
| May 29, 2024 | $19.67 | $19.60 | $0.0663 | 17,076.0 | -0.46% |
| May 28, 2024 | $19.81 | $19.70 | $0.11 | 26,943.0 | -0.45% |
| May 24, 2024 | $19.80 | $19.77 | $0.03 | 10,550.0 | +0.03% |
| May 23, 2024 | $19.86 | $19.76 | $0.10 | 29,897.0 | -0.30% |
| May 22, 2024 | $19.87 | $19.82 | $0.05 | 45,285.0 | -0.10% |
| May 21, 2024 | $19.89 | $19.87 | $0.02 | 42,660.0 | +0.18% |
Ishares Ibonds Dec 2031 Term Treasury Etf Stock (IBTL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2031 Term Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2031 Term Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Ibonds Dec 2031 Term Treasury Etf Stock (IBTL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $20.13 | $19.75 | $0.38 | 440,090.0 | +1.16% |
| May, 2024 | $19.96 | $19.49 | $0.475 | 693,835.0 | +1.41% |
| Apr, 2024 | $20.05 | $19.47 | $0.5788 | 994,653.0 | -3.16% |
| Mar, 2024 | $20.31 | $19.92 | $0.3918 | 492,377.0 | +0.39% |
| Feb, 2024 | $20.68 | $19.94 | $0.74 | 978,728.0 | -2.43% |
| Jan, 2024 | $20.58 | $20.19 | $0.39 | 1,986,081.0 | +0.22% |
Ishares Ibonds Dec 2031 Term Treasury Etf Stock (IBTL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.67 | $19.89 | $0.777 | 1,063,087.0 | +3.00% |
| Nov, 2023 | $20.07 | $19.17 | $0.90 | 1,848,272.0 | +3.95% |
| Oct, 2023 | $19.56 | $19.02 | $0.54 | 1,341,845.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):