loading

Ishares Ibonds Dec 2031 Term Treasury Etf Stock (IBTL) Price History

The historical daily chart and data for Ishares Ibonds Dec 2031 Term Treasury Etf stock (IBTL), show that the latest closing stock price as of March 20, 2025, is $20.26.
  • Ishares Ibonds Dec 2031 Term Treasury Etf all-time high stock price is $20.99, occurred on September 16, 2024.
  • The lowest Ishares Ibonds Dec 2031 Term Treasury Etf stock price recorded was $19.02 on October 19, 2023. Since then, Ishares Ibonds Dec 2031 Term Treasury Etf's stock price has risen over 6.52% to $20.26 now.
  • The 52-week high stock price for IBTL is $20.99, representing a 3.63% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for IBTL is $19.47, indicating a -3.89% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about IBTL historical price data:
Date High Low High - Low Volume % Change
Mar 20, 2025 $20.32 $20.24 $0.0803 46,696.0 +0.15%
Mar 19, 2025 $20.23 $20.13 $0.10 54,116.0 +0.25%
Mar 18, 2025 $20.20 $20.12 $0.08 49,377.0 +0.20%
Mar 17, 2025 $20.21 $20.13 $0.08 136,979.0 +0.00%
Mar 14, 2025 $20.18 $20.14 $0.04 78,730.0 -0.35%
Mar 13, 2025 $20.22 $20.11 $0.11 70,694.0 +0.35%
Mar 12, 2025 $20.18 $20.14 $0.05 84,780.0 -0.30%
Mar 11, 2025 $20.29 $20.17 $0.1165 2,051,802.0 -0.20%
Mar 10, 2025 $20.27 $20.20 $0.065 44,602.0 +0.55%
Mar 07, 2025 $20.25 $20.11 $0.135 38,604.0 -0.12%
Mar 06, 2025 $20.17 $20.09 $0.08 71,458.0 -0.01%
Mar 05, 2025 $20.26 $20.14 $0.115 74,140.0 -0.44%
Mar 04, 2025 $20.25 $20.23 $0.02 29,607.0 -0.22%
Mar 03, 2025 $20.30 $20.16 $0.135 60,995.0 +0.04%
Feb 28, 2025 $20.30 $20.23 $0.07 40,487.0 +0.45%
Feb 27, 2025 $20.19 $20.15 $0.04 52,165.0 -0.07%
Feb 26, 2025 $20.21 $20.12 $0.095 24,568.0 +0.25%
Feb 25, 2025 $20.16 $20.12 $0.04 50,661.0 +0.65%
Feb 24, 2025 $20.04 $19.97 $0.0667 80,497.0 +0.15%
Feb 21, 2025 $20.01 $19.90 $0.1099 89,875.0 +0.50%
Feb 20, 2025 $19.91 $19.88 $0.0289 99,386.0 +0.18%
Feb 19, 2025 $19.87 $19.82 $0.049 69,363.0 +0.20%

Ishares Ibonds Dec 2031 Term Treasury Etf Stock (IBTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2031 Term Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2031 Term Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2031 Term Treasury Etf Stock (IBTL) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $20.32 $20.09 $0.23 2,939,276.0 -0.10%
Feb, 2025 $20.30 $19.70 $0.594 1,466,375.0 +1.97%
Jan, 2025 $19.95 $19.54 $0.41 2,755,945.0 +0.45%

Ishares Ibonds Dec 2031 Term Treasury Etf Stock (IBTL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.27 $19.66 $0.6082 1,641,241.0 -2.13%
Nov, 2024 $20.24 $19.86 $0.38 1,146,638.0 +0.53%
Oct, 2024 $20.87 $20.08 $0.7899 1,206,016.0 -3.32%
Sep, 2024 $20.99 $20.64 $0.3548 858,423.0 +0.97%
Aug, 2024 $20.89 $20.40 $0.49 1,226,957.0 +0.94%
Jul, 2024 $20.45 $19.75 $0.6998 934,558.0 +2.30%
Jun, 2024 $20.13 $19.75 $0.38 796,207.0 +0.86%
May, 2024 $19.96 $19.49 $0.475 693,835.0 +1.41%
Apr, 2024 $20.05 $19.47 $0.5788 994,653.0 -3.16%
Mar, 2024 $20.31 $19.92 $0.3918 492,377.0 +0.39%
Feb, 2024 $20.68 $19.94 $0.74 978,728.0 -2.43%
Jan, 2024 $20.58 $20.19 $0.39 1,986,081.0 +0.22%

Ishares Ibonds Dec 2031 Term Treasury Etf Stock (IBTL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.67 $19.89 $0.777 1,063,087.0 +3.00%
Nov, 2023 $20.07 $19.17 $0.90 1,848,272.0 +3.95%
Oct, 2023 $19.56 $19.02 $0.54 1,341,845.0 +0.00%
exchange_traded_fund VTV
$173.42
price down icon 0.20%
exchange_traded_fund VUG
$378.14
price down icon 0.24%
exchange_traded_fund IJH
$59.13
price down icon 0.72%
exchange_traded_fund EFA
$84.18
price down icon 0.84%
exchange_traded_fund IWF
$368.20
price down icon 0.23%
exchange_traded_fund QQQ
$479.26
price down icon 0.34%
Cap:     |  Volume (24h):