loading

Ishares Ibonds Dec 2031 Term Treasury Etf Stock (IBTL) Price History

The historical daily chart and data for Ishares Ibonds Dec 2031 Term Treasury Etf stock (IBTL), show that the latest closing stock price as of June 27, 2025, is $20.43.
  • Ishares Ibonds Dec 2031 Term Treasury Etf all-time high stock price is $20.99, occurred on September 16, 2024.
  • The lowest Ishares Ibonds Dec 2031 Term Treasury Etf stock price recorded was $19.02 on October 19, 2023. Since then, Ishares Ibonds Dec 2031 Term Treasury Etf's stock price has risen over 7.44% to $20.43 now.
  • The 52-week high stock price for IBTL is $20.99, representing a 2.74% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for IBTL is $19.54, indicating a -4.38% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about IBTL historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $20.44 $20.42 $0.0223 13,428.0 -0.15%
Jun 26, 2025 $20.47 $20.42 $0.05 101,898.0 +0.27%
Jun 25, 2025 $20.42 $20.35 $0.069 60,548.0 +0.07%
Jun 24, 2025 $20.40 $20.33 $0.07 98,515.0 +0.27%
Jun 23, 2025 $20.39 $20.31 $0.076 36,711.0 +0.37%
Jun 20, 2025 $20.29 $20.22 $0.0685 46,386.0 +0.07%
Jun 18, 2025 $20.30 $20.24 $0.06 62,413.0 +0.05%
Jun 17, 2025 $20.25 $20.19 $0.06 26,132.0 +0.37%
Jun 16, 2025 $20.22 $20.17 $0.0544 50,792.0 -0.22%
Jun 13, 2025 $20.24 $20.17 $0.07 66,710.0 -0.22%
Jun 12, 2025 $20.27 $20.23 $0.04 49,421.0 +0.30%
Jun 11, 2025 $20.21 $20.16 $0.051 46,435.0 +0.42%
Jun 10, 2025 $20.16 $20.11 $0.05 57,244.0 +0.02%
Jun 09, 2025 $20.12 $20.08 $0.0396 29,112.0 +0.20%
Jun 06, 2025 $20.12 $20.06 $0.06 49,746.0 -0.69%
Jun 05, 2025 $20.27 $20.20 $0.07 50,190.0 -0.30%
Jun 04, 2025 $20.27 $20.19 $0.085 52,931.0 +0.62%
Jun 03, 2025 $20.20 $20.13 $0.07 52,173.0 -0.12%
Jun 02, 2025 $20.20 $20.14 $0.055 44,900.0 -0.54%
May 30, 2025 $20.29 $20.24 $0.05 36,193.0 +0.22%
May 29, 2025 $20.25 $20.20 $0.0482 51,006.0 +0.32%
May 28, 2025 $20.18 $20.15 $0.03 32,340.0 -0.15%

Ishares Ibonds Dec 2031 Term Treasury Etf Stock (IBTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2031 Term Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2031 Term Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2031 Term Treasury Etf Stock (IBTL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $20.47 $20.06 $0.41 995,685.0 +0.79%
May, 2025 $20.50 $20.02 $0.4799 1,218,320.0 -1.31%
Apr, 2025 $20.72 $19.93 $0.7845 2,675,597.0 +1.08%
Mar, 2025 $20.36 $20.09 $0.27 3,862,166.0 +0.24%
Feb, 2025 $20.30 $19.70 $0.594 1,466,375.0 +1.97%
Jan, 2025 $19.95 $19.54 $0.41 2,755,945.0 +0.45%

Ishares Ibonds Dec 2031 Term Treasury Etf Stock (IBTL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.27 $19.66 $0.6082 1,641,241.0 -2.13%
Nov, 2024 $20.24 $19.86 $0.38 1,146,638.0 +0.53%
Oct, 2024 $20.87 $20.08 $0.7899 1,206,016.0 -3.32%
Sep, 2024 $20.99 $20.64 $0.3548 858,423.0 +0.97%
Aug, 2024 $20.89 $20.40 $0.49 1,226,957.0 +0.94%
Jul, 2024 $20.45 $19.75 $0.6998 934,558.0 +2.30%
Jun, 2024 $20.13 $19.75 $0.38 796,207.0 +0.86%
May, 2024 $19.96 $19.49 $0.475 693,835.0 +1.41%
Apr, 2024 $20.05 $19.47 $0.5788 994,653.0 -3.16%
Mar, 2024 $20.31 $19.92 $0.3918 492,377.0 +0.39%
Feb, 2024 $20.68 $19.94 $0.74 978,728.0 -2.43%
Jan, 2024 $20.58 $20.19 $0.39 1,986,081.0 +0.22%

Ishares Ibonds Dec 2031 Term Treasury Etf Stock (IBTL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.67 $19.89 $0.777 1,063,087.0 +3.00%
Nov, 2023 $20.07 $19.17 $0.90 1,848,272.0 +3.95%
Oct, 2023 $19.56 $19.02 $0.54 1,341,845.0 +0.00%
exchange_traded_fund VTV
$177.16
price up icon 0.57%
exchange_traded_fund VUG
$434.67
price up icon 0.31%
exchange_traded_fund IJH
$61.88
price up icon 0.12%
exchange_traded_fund EFA
$89.06
price up icon 0.58%
exchange_traded_fund IWF
$420.51
price up icon 0.30%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
Cap:     |  Volume (24h):