loading

Ishares Ibonds Dec 2031 Term Treasury Etf Stock (IBTL) Price History

The historical daily chart and data for Ishares Ibonds Dec 2031 Term Treasury Etf stock (IBTL), show that the latest closing stock price as of April 17, 2025, is $20.28.
  • Ishares Ibonds Dec 2031 Term Treasury Etf all-time high stock price is $20.99, occurred on September 16, 2024.
  • The lowest Ishares Ibonds Dec 2031 Term Treasury Etf stock price recorded was $19.02 on October 19, 2023. Since then, Ishares Ibonds Dec 2031 Term Treasury Etf's stock price has risen over 6.62% to $20.28 now.
  • The 52-week high stock price for IBTL is $20.99, representing a 3.53% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for IBTL is $19.47, indicating a -3.99% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about IBTL historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2025 $20.32 $20.26 $0.065 67,893.0 -0.15%
Apr 16, 2025 $20.33 $20.23 $0.0985 138,109.0 +0.45%
Apr 15, 2025 $20.27 $20.17 $0.10 117,665.0 +0.20%
Apr 14, 2025 $20.20 $20.09 $0.11 65,226.0 +0.70%
Apr 11, 2025 $20.07 $19.93 $0.135 126,685.0 -0.50%
Apr 10, 2025 $20.26 $20.14 $0.12 230,592.0 -0.30%
Apr 09, 2025 $20.22 $20.04 $0.18 194,803.0 -0.44%
Apr 08, 2025 $20.38 $20.26 $0.12 198,848.0 -0.20%
Apr 07, 2025 $20.57 $20.33 $0.24 365,055.0 -1.07%
Apr 04, 2025 $20.72 $20.53 $0.1895 346,428.0 +0.20%
Apr 03, 2025 $20.55 $20.47 $0.08 161,427.0 +1.08%
Apr 02, 2025 $20.37 $20.25 $0.12 57,035.0 -0.10%
Apr 01, 2025 $20.36 $20.29 $0.0664 101,831.0 -0.10%
Mar 31, 2025 $20.36 $20.28 $0.08 55,581.0 +0.25%
Mar 28, 2025 $20.30 $20.22 $0.08 102,043.0 +0.62%
Mar 27, 2025 $20.17 $20.14 $0.035 59,076.0 -0.07%
Mar 26, 2025 $20.19 $20.14 $0.045 462,674.0 -0.15%
Mar 25, 2025 $20.21 $20.16 $0.05 41,399.0 +0.20%
Mar 24, 2025 $20.22 $20.15 $0.07 200,001.0 -0.47%
Mar 21, 2025 $20.30 $20.25 $0.05 48,812.0 -0.02%
Mar 20, 2025 $20.32 $20.24 $0.0803 46,696.0 +0.15%
Mar 19, 2025 $20.23 $20.13 $0.10 54,116.0 +0.25%

Ishares Ibonds Dec 2031 Term Treasury Etf Stock (IBTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2031 Term Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2031 Term Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2031 Term Treasury Etf Stock (IBTL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $20.72 $19.93 $0.7845 2,239,490.0 -0.25%
Mar, 2025 $20.36 $20.09 $0.27 3,862,166.0 +0.24%
Feb, 2025 $20.30 $19.70 $0.594 1,466,375.0 +1.97%
Jan, 2025 $19.95 $19.54 $0.41 2,755,945.0 +0.45%

Ishares Ibonds Dec 2031 Term Treasury Etf Stock (IBTL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.27 $19.66 $0.6082 1,641,241.0 -2.13%
Nov, 2024 $20.24 $19.86 $0.38 1,146,638.0 +0.53%
Oct, 2024 $20.87 $20.08 $0.7899 1,206,016.0 -3.32%
Sep, 2024 $20.99 $20.64 $0.3548 858,423.0 +0.97%
Aug, 2024 $20.89 $20.40 $0.49 1,226,957.0 +0.94%
Jul, 2024 $20.45 $19.75 $0.6998 934,558.0 +2.30%
Jun, 2024 $20.13 $19.75 $0.38 796,207.0 +0.86%
May, 2024 $19.96 $19.49 $0.475 693,835.0 +1.41%
Apr, 2024 $20.05 $19.47 $0.5788 994,653.0 -3.16%
Mar, 2024 $20.31 $19.92 $0.3918 492,377.0 +0.39%
Feb, 2024 $20.68 $19.94 $0.74 978,728.0 -2.43%
Jan, 2024 $20.58 $20.19 $0.39 1,986,081.0 +0.22%

Ishares Ibonds Dec 2031 Term Treasury Etf Stock (IBTL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.67 $19.89 $0.777 1,063,087.0 +3.00%
Nov, 2023 $20.07 $19.17 $0.90 1,848,272.0 +3.95%
Oct, 2023 $19.56 $19.02 $0.54 1,341,845.0 +0.00%
exchange_traded_fund VTV
$161.76
price up icon 0.24%
exchange_traded_fund VUG
$352.14
price up icon 0.26%
exchange_traded_fund IJH
$54.85
price up icon 0.85%
exchange_traded_fund EFA
$81.10
price up icon 1.08%
exchange_traded_fund IWF
$341.62
price down icon 0.01%
exchange_traded_fund QQQ
$444.10
price down icon 0.02%
Cap:     |  Volume (24h):