Get the Stockscreener App
33.79
2.14%
0.708
After Hours:
33.65
-0.1358
-0.40%
Ishares Neuroscience And Healthcare Etf Stock (IBRN) Price History
The historical daily chart and data for Ishares Neuroscience And Healthcare Etf stock (IBRN), show that the latest closing stock price as of April 08, 2026, is $33.79.
- Ishares Neuroscience And Healthcare Etf all-time high stock price is $37.00, occurred on January 23, 2026.
- The lowest Ishares Neuroscience And Healthcare Etf stock price recorded was $17.86 on April 09, 2025. Since then, Ishares Neuroscience And Healthcare Etf's stock price has risen over 89.17% to $33.79 now.
- The 52-week high stock price for IBRN is $37.00, representing a 9.51% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for IBRN is $17.86, indicating a -47.14% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IBRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $33.79 | $33.64 | $0.1448 | 4,187.0 | +2.14% |
| Apr 07, 2026 | $33.08 | $32.67 | $0.4078 | 3,475.0 | -0.11% |
| Apr 06, 2026 | $33.44 | $33.11 | $0.3273 | 1,557.0 | -0.59% |
| Apr 02, 2026 | $33.41 | $32.86 | $0.55 | 8,324.0 | +0.07% |
| Apr 01, 2026 | $33.44 | $32.98 | $0.46 | 788.0 | +1.00% |
| Mar 31, 2026 | $32.96 | $31.28 | $1.68 | 1,635.0 | +7.11% |
| Mar 30, 2026 | $30.77 | $30.77 | $0.00 | 209.0 | -0.27% |
| Mar 27, 2026 | $30.86 | $30.86 | $0.00 | 143.0 | -2.98% |
| Mar 26, 2026 | $31.80 | $31.80 | $0.00 | 57.00 | -0.86% |
| Mar 25, 2026 | $32.15 | $31.33 | $0.82 | 1,781.0 | +4.06% |
| Mar 24, 2026 | $31.08 | $30.50 | $0.58 | 1,005.0 | -0.57% |
| Mar 23, 2026 | $32.10 | $30.99 | $1.11 | 601.0 | +1.39% |
| Mar 20, 2026 | $31.36 | $30.58 | $0.7772 | 518.0 | -1.90% |
| Mar 19, 2026 | $31.17 | $30.79 | $0.3848 | 340.0 | +1.05% |
| Mar 18, 2026 | $30.85 | $30.85 | $0.00 | 201.0 | -2.16% |
| Mar 17, 2026 | $31.53 | $31.01 | $0.523 | 579.0 | +0.35% |
| Mar 16, 2026 | $32.55 | $31.42 | $1.13 | 541.0 | +1.35% |
| Mar 13, 2026 | $31.70 | $31.00 | $0.7022 | 5,301.0 | -1.73% |
| Mar 12, 2026 | $31.55 | $31.55 | $0.00 | 28.00 | -3.23% |
| Mar 11, 2026 | $32.86 | $32.60 | $0.258 | 6,601.0 | -0.96% |
| Mar 10, 2026 | $33.35 | $32.78 | $0.575 | 538.0 | +1.42% |
Ishares Neuroscience And Healthcare Etf Stock (IBRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Neuroscience And Healthcare Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Neuroscience And Healthcare Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Neuroscience And Healthcare Etf Stock (IBRN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $33.79 | $32.67 | $1.12 | 22,518.0 | +2.51% |
| Mar, 2026 | $33.35 | $30.43 | $2.92 | 26,448.0 | +2.75% |
| Feb, 2026 | $33.34 | $31.20 | $2.14 | 14,690.0 | -1.58% |
| Jan, 2026 | $37.00 | $31.04 | $5.96 | 73,171.0 | +0.85% |
Ishares Neuroscience And Healthcare Etf Stock (IBRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.32 | $30.29 | $3.03 | 26,347.0 | +0.68% |
| Nov, 2025 | $32.12 | $27.70 | $4.42 | 20,449.0 | +5.02% |
| Oct, 2025 | $31.27 | $26.87 | $4.40 | 24,612.0 | +12.82% |
| Sep, 2025 | $26.79 | $25.24 | $1.55 | 5,821.0 | +7.17% |
| Aug, 2025 | $25.15 | $23.21 | $1.94 | 7,263.0 | +7.14% |
| Jul, 2025 | $23.66 | $21.89 | $1.77 | 4,280.0 | +6.52% |
| Jun, 2025 | $24.30 | $21.78 | $2.52 | 10,120.0 | -0.27% |
| May, 2025 | $23.29 | $21.11 | $2.18 | 36,746.0 | -3.25% |
| Apr, 2025 | $23.06 | $17.86 | $5.20 | 22,905.0 | +1.60% |
| Mar, 2025 | $24.52 | $22.10 | $2.42 | 9,475.0 | -9.93% |
| Feb, 2025 | $26.95 | $24.48 | $2.47 | 13,384.0 | -4.50% |
| Jan, 2025 | $26.33 | $24.75 | $1.58 | 22,001.0 | +2.27% |
Ishares Neuroscience And Healthcare Etf Stock (IBRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.23 | $25.10 | $2.13 | 11,107.0 | -5.96% |
| Nov, 2024 | $28.74 | $25.65 | $3.09 | 10,539.0 | +1.36% |
| Oct, 2024 | $27.62 | $24.61 | $3.01 | 4,452.0 | +6.90% |
| Sep, 2024 | $25.53 | $24.07 | $1.46 | 6,140.0 | -3.23% |
| Aug, 2024 | $26.44 | $24.00 | $2.44 | 29,120.0 | +0.71% |
| Jul, 2024 | $26.38 | $23.35 | $3.03 | 11,617.0 | +8.90% |
| Jun, 2024 | $24.03 | $22.97 | $1.06 | 13,194.0 | +0.01% |
| May, 2024 | $24.29 | $22.94 | $1.35 | 11,879.0 | +0.22% |
| Apr, 2024 | $25.37 | $22.66 | $2.70 | 6,558.0 | -8.00% |
| Mar, 2024 | $26.35 | $25.08 | $1.27 | 15,811.0 | -0.70% |
| Feb, 2024 | $26.57 | $24.97 | $1.60 | 11,784.0 | +0.93% |
| Jan, 2024 | $26.77 | $25.31 | $1.46 | 26,454.0 | -2.74% |
2.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):