Get the Stockscreener App
22.00
0.27%
-0.0587
Ishares Neuroscience And Healthcare Etf Stock (IBRN) Price History
The historical daily chart and data for Ishares Neuroscience And Healthcare Etf stock (IBRN), show that the latest closing stock price as of April 25, 2025, is $22.00.
- Ishares Neuroscience And Healthcare Etf all-time high stock price is $28.74, occurred on November 11, 2024.
- The lowest Ishares Neuroscience And Healthcare Etf stock price recorded was $17.86 on April 09, 2025. Since then, Ishares Neuroscience And Healthcare Etf's stock price has risen over 23.20% to $22.00 now.
- The 52-week high stock price for IBRN is $28.74, representing a 30.62% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for IBRN is $17.86, indicating a -18.83% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IBRN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $22.00 | $22.00 | $0.00 | 60.00 | -0.27% |
| Apr 24, 2025 | $22.06 | $21.75 | $0.3119 | 1,017.0 | +1.76% |
| Apr 23, 2025 | $23.06 | $21.68 | $1.38 | 1,167.0 | +1.69% |
| Apr 22, 2025 | $21.32 | $21.32 | $0.00 | 115.0 | +3.48% |
| Apr 21, 2025 | $20.60 | $20.60 | $0.00 | 7.00 | +0.63% |
| Apr 17, 2025 | $20.47 | $20.26 | $0.2128 | 107.0 | +2.35% |
| Apr 16, 2025 | $20.00 | $19.97 | $0.0335 | 109.0 | -1.35% |
| Apr 15, 2025 | $20.42 | $20.23 | $0.1894 | 810.0 | +0.54% |
| Apr 14, 2025 | $20.17 | $20.17 | $0.00 | 149.0 | +3.64% |
| Apr 11, 2025 | $19.46 | $18.91 | $0.5494 | 449.0 | +3.39% |
| Apr 10, 2025 | $18.82 | $18.42 | $0.4008 | 404.0 | -5.09% |
| Apr 09, 2025 | $19.83 | $17.86 | $1.97 | 4,042.0 | +7.56% |
| Apr 08, 2025 | $18.54 | $18.43 | $0.11 | 468.0 | -4.55% |
| Apr 07, 2025 | $19.32 | $18.93 | $0.3861 | 3,711.0 | -2.14% |
| Apr 04, 2025 | $19.74 | $19.74 | $0.00 | 231.0 | -5.76% |
| Apr 03, 2025 | $22.00 | $20.95 | $1.05 | 5,893.0 | -3.93% |
| Apr 02, 2025 | $21.84 | $21.80 | $0.04 | 2,516.0 | +1.61% |
| Apr 01, 2025 | $22.43 | $21.46 | $0.9723 | 880.0 | -3.97% |
| Mar 31, 2025 | $22.40 | $22.10 | $0.30 | 3,203.0 | -3.11% |
| Mar 28, 2025 | $23.37 | $23.06 | $0.3071 | 215.0 | -1.30% |
| Mar 27, 2025 | $23.37 | $23.37 | $0.00 | 103.0 | +0.29% |
Ishares Neuroscience And Healthcare Etf Stock (IBRN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Neuroscience And Healthcare Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Neuroscience And Healthcare Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Neuroscience And Healthcare Etf Stock (IBRN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $23.06 | $17.86 | $5.20 | 22,195.0 | -1.53% |
| Mar, 2025 | $24.52 | $22.10 | $2.42 | 9,475.0 | -9.93% |
| Feb, 2025 | $26.95 | $24.48 | $2.47 | 13,384.0 | -4.50% |
| Jan, 2025 | $26.33 | $24.75 | $1.58 | 22,001.0 | +2.27% |
Ishares Neuroscience And Healthcare Etf Stock (IBRN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.23 | $25.10 | $2.13 | 11,107.0 | -5.96% |
| Nov, 2024 | $28.74 | $25.65 | $3.09 | 10,539.0 | +1.36% |
| Oct, 2024 | $27.62 | $24.61 | $3.01 | 4,452.0 | +6.90% |
| Sep, 2024 | $25.53 | $24.07 | $1.46 | 6,140.0 | -3.23% |
| Aug, 2024 | $26.44 | $24.00 | $2.44 | 29,120.0 | +0.71% |
| Jul, 2024 | $26.38 | $23.35 | $3.03 | 11,617.0 | +8.90% |
| Jun, 2024 | $24.03 | $22.97 | $1.06 | 13,194.0 | +0.01% |
| May, 2024 | $24.29 | $22.94 | $1.35 | 11,879.0 | +0.22% |
| Apr, 2024 | $25.37 | $22.66 | $2.70 | 6,558.0 | -8.00% |
| Mar, 2024 | $26.35 | $25.08 | $1.27 | 15,811.0 | -0.70% |
| Feb, 2024 | $26.57 | $24.97 | $1.60 | 11,784.0 | +0.93% |
| Jan, 2024 | $26.77 | $25.31 | $1.46 | 26,454.0 | -2.74% |
Ishares Neuroscience And Healthcare Etf Stock (IBRN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.90 | $21.98 | $4.92 | 78,418.0 | +22.18% |
| Nov, 2023 | $21.47 | $19.70 | $1.77 | 5,396.0 | +10.87% |
| Oct, 2023 | $21.57 | $19.08 | $2.49 | 14,723.0 | +0.00% |
0.20%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):