loading

Ishares Neuroscience And Healthcare Etf Stock (IBRN) Price History

The historical daily chart and data for Ishares Neuroscience And Healthcare Etf stock (IBRN), show that the latest closing stock price as of April 03, 2025, is $20.95.
  • Ishares Neuroscience And Healthcare Etf all-time high stock price is $28.74, occurred on November 11, 2024.
  • The lowest Ishares Neuroscience And Healthcare Etf stock price recorded was $19.08 on October 27, 2023. Since then, Ishares Neuroscience And Healthcare Etf's stock price has risen over 9.77% to $20.95 now.
  • The 52-week high stock price for IBRN is $28.74, representing a 37.22% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for IBRN is $20.95, indicating a 0.00% decrease from the current share price, occurred on April 03, 2025.
The table below shows more information about IBRN historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $22.00 $20.95 $1.05 5,893.0 -3.93%
Apr 02, 2025 $21.84 $21.80 $0.04 2,516.0 +1.61%
Apr 01, 2025 $22.43 $21.46 $0.9723 880.0 -3.97%
Mar 31, 2025 $22.40 $22.10 $0.30 3,203.0 -3.11%
Mar 28, 2025 $23.37 $23.06 $0.3071 215.0 -1.30%
Mar 27, 2025 $23.37 $23.37 $0.00 103.0 +0.29%
Mar 26, 2025 $23.30 $23.30 $0.00 108.0 -1.38%
Mar 25, 2025 $23.76 $23.63 $0.1349 117.0 -1.65%
Mar 24, 2025 $24.02 $23.96 $0.0571 452.0 +1.47%
Mar 21, 2025 $23.68 $23.68 $0.00 5.00 +0.09%
Mar 20, 2025 $23.65 $23.65 $0.00 169.0 -0.64%
Mar 19, 2025 $23.80 $23.65 $0.155 336.0 +0.52%
Mar 18, 2025 $23.68 $23.68 $0.00 121.0 -1.98%
Mar 17, 2025 $24.16 $23.82 $0.3413 1,184.0 +1.73%
Mar 14, 2025 $23.85 $23.73 $0.12 401.0 +1.51%
Mar 13, 2025 $23.40 $23.25 $0.1479 168.0 -1.07%
Mar 12, 2025 $23.90 $23.65 $0.25 1,057.0 -0.19%
Mar 11, 2025 $23.70 $23.70 $0.00 105.0 +0.01%
Mar 10, 2025 $23.69 $23.69 $0.00 160.0 -2.12%
Mar 07, 2025 $24.31 $24.21 $0.1047 559.0 -0.00%
Mar 06, 2025 $24.21 $24.21 $0.00 13.00 -0.32%
Mar 05, 2025 $24.28 $24.06 $0.223 429.0 +1.41%

Ishares Neuroscience And Healthcare Etf Stock (IBRN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Neuroscience And Healthcare Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBRN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Neuroscience And Healthcare Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Neuroscience And Healthcare Etf Stock (IBRN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $22.43 $20.95 $1.48 15,182.0 -6.27%
Mar, 2025 $24.52 $22.10 $2.42 9,475.0 -9.93%
Feb, 2025 $26.95 $24.48 $2.47 13,384.0 -4.50%
Jan, 2025 $26.33 $24.75 $1.58 22,001.0 +2.27%

Ishares Neuroscience And Healthcare Etf Stock (IBRN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $27.23 $25.10 $2.13 11,107.0 -5.96%
Nov, 2024 $28.74 $25.65 $3.09 10,539.0 +1.36%
Oct, 2024 $27.62 $24.61 $3.01 4,452.0 +6.90%
Sep, 2024 $25.53 $24.07 $1.46 6,140.0 -3.23%
Aug, 2024 $26.44 $24.00 $2.44 29,120.0 +0.71%
Jul, 2024 $26.38 $23.35 $3.03 11,617.0 +8.90%
Jun, 2024 $24.03 $22.97 $1.06 13,194.0 +0.01%
May, 2024 $24.29 $22.94 $1.35 11,879.0 +0.22%
Apr, 2024 $25.37 $22.66 $2.70 6,558.0 -8.00%
Mar, 2024 $26.35 $25.08 $1.27 15,811.0 -0.70%
Feb, 2024 $26.57 $24.97 $1.60 11,784.0 +0.93%
Jan, 2024 $26.77 $25.31 $1.46 26,454.0 -2.74%

Ishares Neuroscience And Healthcare Etf Stock (IBRN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.90 $21.98 $4.92 78,418.0 +22.18%
Nov, 2023 $21.47 $19.70 $1.77 5,396.0 +10.87%
Oct, 2023 $21.57 $19.08 $2.49 14,723.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
Cap:     |  Volume (24h):