Get the Stockscreener App
236.93
4.87%
-12.13
After Hours:
238.00
1.07
+0.45%
Installed Building Products Inc Stock (IBP) Price History
The historical daily chart and data for Installed Building Products Inc stock (IBP), show that the latest closing stock price as of May 07, 2024, is $236.93.
- Installed Building Products Inc all-time high stock price is $263.76, occurred on April 01, 2024.
- The lowest Installed Building Products Inc stock price recorded was $10.82 on July 31, 2014. Since then, Installed Building Products Inc's stock price has risen over 2,090% to $236.93 now.
- The 52-week high stock price for IBP is $263.76, representing a 11.32% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for IBP is $103.50, indicating a -56.31% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Installed Building Products Inc (IBP) stock in the beginning of 2023 was $134.48. The stock closed the year at $85.60, a loss of over -36.35% for the year.
The table below shows more information about IBP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $249.8 | $236.2 | $13.58 | 607,331.0 | -4.87% |
| May 06, 2024 | $251.4 | $246.2 | $5.29 | 239,015.0 | +2.20% |
| May 03, 2024 | $257.4 | $243.4 | $14.01 | 220,147.0 | -0.40% |
| May 02, 2024 | $247.1 | $233.4 | $13.61 | 271,605.0 | +1.72% |
| May 01, 2024 | $249.5 | $233.8 | $15.65 | 234,192.0 | +2.04% |
| Apr 30, 2024 | $241.6 | $235.4 | $6.17 | 201,404.0 | -3.15% |
| Apr 29, 2024 | $243.4 | $239.2 | $4.19 | 186,191.0 | +1.56% |
| Apr 26, 2024 | $242.6 | $237.8 | $4.86 | 197,595.0 | +1.89% |
| Apr 25, 2024 | $237.2 | $222.6 | $14.53 | 231,035.0 | -0.01% |
| Apr 24, 2024 | $242.0 | $233.2 | $8.74 | 247,073.0 | -1.15% |
| Apr 23, 2024 | $238.4 | $221.4 | $17.07 | 265,486.0 | +6.52% |
| Apr 22, 2024 | $225.3 | $219.9 | $5.39 | 169,972.0 | +0.94% |
| Apr 19, 2024 | $227.4 | $218.9 | $8.55 | 284,393.0 | -1.45% |
| Apr 18, 2024 | $231.0 | $224.0 | $6.99 | 248,846.0 | +0.11% |
| Apr 17, 2024 | $230.8 | $223.1 | $7.72 | 308,950.0 | -0.84% |
| Apr 16, 2024 | $233.9 | $218.4 | $15.52 | 533,911.0 | -4.64% |
| Apr 15, 2024 | $242.2 | $236.2 | $5.99 | 239,498.0 | -1.46% |
| Apr 12, 2024 | $244.0 | $237.4 | $6.61 | 187,177.0 | -0.86% |
| Apr 11, 2024 | $244.2 | $240.4 | $3.83 | 341,923.0 | +1.05% |
| Apr 10, 2024 | $248.0 | $239.1 | $8.88 | 629,507.0 | -5.52% |
| Apr 09, 2024 | $257.7 | $246.8 | $10.91 | 298,815.0 | -0.57% |
Installed Building Products Inc Stock (IBP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Installed Building Products Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Installed Building Products Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Installed Building Products Inc Stock (IBP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $257.4 | $233.4 | $24.01 | 2,179,621.0 | +0.51% |
| Apr, 2024 | $263.8 | $218.4 | $45.35 | 5,836,151.0 | -8.89% |
| Mar, 2024 | $261.5 | $232.2 | $29.25 | 5,046,373.0 | +8.29% |
| Feb, 2024 | $239.8 | $191.6 | $48.29 | 5,220,506.0 | +22.62% |
| Jan, 2024 | $199.8 | $168.1 | $31.74 | 5,144,863.0 | +6.58% |
Installed Building Products Inc Stock (IBP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $189.1 | $150.1 | $38.98 | 4,716,220.0 | +21.47% |
| Nov, 2023 | $151.5 | $110.9 | $40.64 | 5,185,844.0 | +34.78% |
| Oct, 2023 | $126.2 | $106.0 | $20.19 | 4,039,074.0 | -10.59% |
| Sep, 2023 | $148.1 | $121.5 | $26.66 | 4,839,539.0 | -13.71% |
| Aug, 2023 | $158.2 | $134.2 | $24.01 | 5,490,886.0 | -2.22% |
| Jul, 2023 | $150.9 | $133.0 | $17.84 | 3,388,421.0 | +5.61% |
| Jun, 2023 | $141.2 | $103.5 | $37.62 | 5,083,330.0 | +34.07% |
| May, 2023 | $125.7 | $103.5 | $22.21 | 3,946,422.0 | -15.88% |
| Apr, 2023 | $125.9 | $104.3 | $21.53 | 4,073,883.0 | +8.98% |
| Mar, 2023 | $121.6 | $102.6 | $19.03 | 6,657,425.0 | -1.17% |
| Feb, 2023 | $118.3 | $103.4 | $14.90 | 4,450,162.0 | +4.81% |
| Jan, 2023 | $110.1 | $86.20 | $23.89 | 4,168,332.0 | +28.61% |
Installed Building Products Inc Stock (IBP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $95.33 | $83.38 | $11.95 | 4,339,789.0 | +0.79% |
| Nov, 2022 | $89.68 | $74.69 | $14.99 | 4,061,483.0 | -1.24% |
| Oct, 2022 | $90.52 | $77.96 | $12.56 | 2,909,451.0 | +6.19% |
| Sep, 2022 | $93.38 | $76.42 | $16.96 | 3,459,718.0 | -10.57% |
| Aug, 2022 | $106.6 | $89.86 | $16.69 | 2,863,503.0 | -10.71% |
| Jul, 2022 | $101.5 | $84.72 | $16.76 | 3,155,832.0 | +21.96% |
| Jun, 2022 | $99.44 | $69.44 | $30.00 | 5,589,947.0 | -12.96% |
| May, 2022 | $96.46 | $79.40 | $17.06 | 5,087,744.0 | +18.73% |
| Apr, 2022 | $87.11 | $75.95 | $11.16 | 6,174,600.0 | -4.76% |
| Mar, 2022 | $106.0 | $84.32 | $21.63 | 5,660,429.0 | -12.63% |
| Feb, 2022 | $113.4 | $90.00 | $23.40 | 3,475,808.0 | -12.72% |
| Jan, 2022 | $140.7 | $98.43 | $42.29 | 3,666,936.0 | -20.71% |
3.00%
0.39%
Cap:
|
Volume (24h):