Get the Stockscreener App
29.28
0.61%
-0.18
Icici Bank Ltd Adr Stock (IBN) Option Chain
For the November 20, 2026 expiration date, the IBN stock option chain has a total of 44 contracts, with 43 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 2 contracts.
- January 15, 2027 : 10 contracts.
- March 19, 2027 : 107 contracts.
- June 17, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Icici Bank Ltd Adr (IBN) Most Active Options & Calendar
IBN Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.42 | -0.23 | -35.38% | 22 |
|
29.00
|
0.60 | 0.05 | +9.09% | 20 |
|
31.00
|
0.12 | -0.08 | -40.00% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
IBN Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
1.85 | -0.90 | -32.73% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.30 | 0.00 | - | - |
Icici Bank Ltd Adr Stock (IBN) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $30.00 |
1.72%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):