Icici Bank Ltd Adr (IBN)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Icici Bank Ltd Adr Stock (IBN) Option Chain

For the February 21, 2025 expiration date, the IBN stock option chain has a total of 1,529 contracts, with 1,169 call options and 360 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 3,225 contracts.
April 17, 2025 : 113 contracts.
June 20, 2025 : 2,632 contracts.
September 19, 2025 : 7 contracts.
January 16, 2026 : 0 contracts.

Icici Bank Ltd Adr (IBN) Most Active Options & Calendar

IBN Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
29.00	0.30	-0.15	-33.33%	1,086
28.00	0.65	-0.25	-27.78%	35
30.00	0.11	-0.11	-50.00%	28
27.00	1.20	0.00	-	18
26.00	1.95	0.00	-	2
21.00	0.00	0.00	-	-
22.00	0.00	0.00	-	-

IBN Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
27.00	0.46	0.17	+58.62%	318
28.00	0.90	0.25	+38.46%	27
29.00	1.60	0.40	+33.33%	5
30.00	2.42	1.34	+124.07%	5
26.00	0.21	0.07	+50.00%	3
24.00	0.10	0.00	-	2
21.00	0.00	0.00	-	-

Icici Bank Ltd Adr Stock (IBN) Option Chain Analysis

Put Volume Total	360
Call Volume Total	1,169
Put/Call Ratio (PCR)	0.31

Put Strike With Highest Volume	$27.00
Call Strike With Highest Volume	$29.00

PNC

$198.56

0.01%

USB

$49.32

1.99%

MFG

$5.19

2.17%

TFC

$47.89

0.50%

$11.48

0.43%