Get the Stockscreener App
28.80
1.48%
0.42
Icici Bank Ltd Adr Stock (IBN) Option Chain
For the June 18, 2026 expiration date, the IBN stock option chain has a total of 25 contracts, with 22 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 0 contracts.
- January 15, 2027 : 15 contracts.
- January 21, 2028 : 1 contracts.
Icici Bank Ltd Adr (IBN) Most Active Options & Calendar
IBN Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.00
|
0.50 | 0.03 | +6.38% | 17 |
|
27.00
|
2.70 | 0.27 | +11.11% | 3 |
|
30.00
|
0.87 | 0.22 | +33.85% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
20.00
|
6.30 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
IBN Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
26.00
|
0.35 | -0.20 | -36.36% | 2 |
|
28.00
|
0.75 | -0.45 | -37.50% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.29 | 0.00 | - | - |
|
24.00
|
0.24 | 0.00 | - | - |
Icici Bank Ltd Adr Stock (IBN) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $26.00 |
| Call Strike With Highest Volume | $31.00 |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):