Get the Stockscreener App
32.88
0.80%
0.26
After Hours:
32.89
0.010
+0.03%
Icici Bank Ltd Adr Stock (IBN) Option Chain
For the September 19, 2025 expiration date, the IBN stock option chain has a total of 73 contracts, with 45 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 47 contracts.
- January 15, 2027 : 0 contracts.
Icici Bank Ltd Adr (IBN) Most Active Options & Calendar
IBN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.10 | 0.00 | - | 41 |
|
33.00
|
0.65 | 0.10 | +18.18% | 2 |
|
36.00
|
0.08 | 0.01 | +14.29% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
IBN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
0.30 | -0.25 | -45.45% | 23 |
|
33.00
|
0.85 | -0.17 | -16.67% | 5 |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
Icici Bank Ltd Adr Stock (IBN) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 45 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $35.00 |
2.77%
1.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):