Get the Stockscreener App
30.30
0.76%
0.23
After Hours:
30.30
Icici Bank Ltd Adr Stock (IBN) Option Chain
For the January 17, 2025 expiration date, the IBN stock option chain has a total of 676 contracts, with 450 call options and 226 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 10 contracts.
- March 21, 2025 : 27 contracts.
- June 20, 2025 : 39 contracts.
- January 16, 2026 : 314 contracts.
- January 15, 2027 : 0 contracts.
Icici Bank Ltd Adr (IBN) Most Active Options & Calendar
IBN Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.00
|
0.40 | -0.03 | -6.98% | 339 |
|
30.00
|
0.85 | 0.00 | - | 56 |
|
32.00
|
0.15 | 0.00 | - | 51 |
|
29.00
|
1.45 | 0.02 | +1.40% | 4 |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
IBN Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.50 | -0.05 | -9.09% | 216 |
|
31.00
|
0.98 | -0.12 | -10.91% | 8 |
|
29.00
|
0.16 | 0.02 | +14.29% | 2 |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Icici Bank Ltd Adr Stock (IBN) Option Chain Analysis
| Put Volume Total | 226 |
| Call Volume Total | 450 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $31.00 |
1.44%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):