Get the Stockscreener App
30.41
0.23%
-0.07
Pre-market:
30.63
0.22
+0.72%
Icici Bank Ltd Adr Stock (IBN) Option Chain
For the November 21, 2025 expiration date, the IBN stock option chain has a total of 13 contracts, with 12 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 21 contracts.
- January 16, 2026 : 4 contracts.
- March 20, 2026 : 7 contracts.
- June 18, 2026 : 3 contracts.
- January 15, 2027 : 4 contracts.
Icici Bank Ltd Adr (IBN) Most Active Options & Calendar
IBN Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.00
|
0.05 | -0.30 | -85.71% | 10 |
|
30.00
|
0.85 | 0.33 | +63.46% | 1 |
|
32.00
|
0.15 | 0.10 | +200.00% | 1 |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
IBN Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
1.05 | 0.25 | +31.25% | 1 |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.13 | 0.00 | - | - |
Icici Bank Ltd Adr Stock (IBN) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $31.00 |
1.33%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):