31.88
Icici Bank Ltd Adr Stock (IBN) Option Chain
For the September 19, 2025 expiration date, the IBN stock option chain has a total of 16 contracts, with 13 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 10 contracts.
Icici Bank Ltd Adr (IBN) Most Active Options & Calendar
IBN Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.43 | 0.05 | +13.16% | 13 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
IBN Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 32.00
|
0.52 | -0.10 | -16.13% | 2 |
![]() 33.00
|
1.25 | -0.16 | -11.35% | 1 |
![]() 15.00
|
0.00 | 0.00 | - | - |
![]() 20.00
|
0.00 | 0.00 | - | - |
![]() 21.00
|
0.00 | 0.00 | - | - |
![]() 22.00
|
0.00 | 0.00 | - | - |
![]() 23.00
|
0.00 | 0.00 | - | - |
Icici Bank Ltd Adr Stock (IBN) Option Chain Analysis
Put Volume Total | 3 |
Call Volume Total | 13 |
Put/Call Ratio (PCR) | 0.23 |
Put Strike With Highest Volume | $32.00 |
Call Strike With Highest Volume | $32.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):