Get the Stockscreener App
32.21
0.36%
-0.12
Icici Bank Ltd Adr Stock (IBN) Option Chain
For the June 20, 2025 expiration date, the IBN stock option chain has a total of 2,419 contracts, with 1,068 call options and 1,351 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 5 contracts.
- January 16, 2026 : 149 contracts.
- January 15, 2027 : 6 contracts.
Icici Bank Ltd Adr (IBN) Most Active Options & Calendar
IBN Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
0.43 | 0.03 | +7.50% | 768 |
|
32.00
|
1.29 | 0.06 | +4.88% | 151 |
|
33.00
|
0.75 | -1.09 | -59.24% | 127 |
|
31.00
|
1.95 | -0.95 | -32.76% | 21 |
|
35.00
|
0.20 | 0.04 | +25.00% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
IBN Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
0.84 | 0.02 | +2.44% | 1,045 |
|
31.00
|
0.56 | 0.31 | +124.00% | 303 |
|
30.00
|
0.38 | 0.18 | +90.00% | 2 |
|
33.00
|
1.38 | 0.03 | +2.22% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
Icici Bank Ltd Adr Stock (IBN) Option Chain Analysis
| Put Volume Total | 1,351 |
| Call Volume Total | 1,068 |
| Put/Call Ratio (PCR) | 1.26 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $34.00 |
6.03%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):