International Business Machines Corp (IBM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

International Business Machines Corp Stock (IBM) Option Chain

For the June 20, 2025 expiration date, the IBM stock option chain has a total of 1,030 contracts, with 571 call options and 459 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 1,340 contracts.
September 19, 2025 : 664 contracts.
October 17, 2025 : 158 contracts.
January 16, 2026 : 307 contracts.
March 20, 2026 : 182 contracts.

International Business Machines Corp (IBM) Most Active Options & Calendar

IBM Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
270.00	1.68	-0.19	-10.16%	131
260.00	5.35	-0.44	-7.60%	115
275.00	0.90	-0.10	-10.00%	51
280.00	0.51	0.00	-	46
267.50	2.63	0.09	+3.54%	42
262.50	4.20	0.00	-	40
272.50	1.15	-0.28	-19.58%	36

IBM Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
230.00	0.41	-0.04	-8.89%	73
250.00	2.35	-0.15	-6.00%	68
240.00	0.91	-0.13	-12.50%	67
245.00	1.29	-0.45	-25.86%	57
257.50	4.70	-0.28	-5.62%	54
260.00	5.75	-0.40	-6.50%	30
252.50	3.10	0.38	+13.97%	27

International Business Machines Corp Stock (IBM) Option Chain Analysis

Put Volume Total	459
Call Volume Total	571
Put/Call Ratio (PCR)	0.80

Put Strike With Highest Volume	$230.00
Call Strike With Highest Volume	$270.00

ACN

$316.60

0.36%

$162.77

1.30%

INFY

$18.20

1.41%

FIS

$79.56

1.44%

CTSH

$80.91

0.45%