International Business Machines Corp (IBM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

International Business Machines Corp Stock (IBM) Option Chain

For the November 08, 2024 expiration date, the IBM stock option chain has a total of 3,557 contracts, with 1,960 call options and 1,597 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 3,209 contracts.
November 22, 2024 : 180 contracts.
November 29, 2024 : 1,025 contracts.
December 06, 2024 : 109 contracts.
December 13, 2024 : 66 contracts.

International Business Machines Corp (IBM) Most Active Options & Calendar

IBM Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
210.00	0.94	-1.00	-51.55%	648
212.50	0.42	-0.65	-60.75%	359
215.00	0.22	-0.38	-63.33%	216
207.50	1.85	-1.40	-43.08%	199
220.00	0.06	-0.12	-66.67%	187
205.00	3.91	-1.32	-25.24%	120
217.50	0.10	-0.24	-70.59%	87

IBM Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
205.00	1.78	0.37	+26.24%	507
200.00	0.57	0.07	+14.00%	266
207.50	3.10	0.79	+34.20%	239
202.50	1.01	0.11	+12.22%	141
195.00	0.20	0.02	+11.11%	129
212.50	5.70	0.60	+11.76%	119
210.00	4.15	1.05	+33.87%	108

International Business Machines Corp Stock (IBM) Option Chain Analysis

Put Volume Total	1,597
Call Volume Total	1,960
Put/Call Ratio (PCR)	0.81

Put Strike With Highest Volume	$205.00
Call Strike With Highest Volume	$210.00

ACN

$343.90

0.51%

$200.82

0.61%

INFY

$20.72

0.19%

FIS

$89.70

0.67%

$505.06

0.27%