International Business Machines Corp (IBM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

International Business Machines Corp Stock (IBM) Option Chain

For the July 18, 2025 expiration date, the IBM stock option chain has a total of 2,533 contracts, with 1,560 call options and 973 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 582 contracts.
October 17, 2025 : 617 contracts.
January 16, 2026 : 231 contracts.
March 20, 2026 : 29 contracts.
June 18, 2026 : 92 contracts.

International Business Machines Corp (IBM) Most Active Options & Calendar

IBM Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
265.00	21.55	0.35	+1.65%	266
285.00	7.80	0.28	+3.72%	252
295.00	3.65	0.05	+1.39%	156
300.00	2.23	-0.25	-10.08%	156
280.00	10.75	0.31	+2.97%	154
290.00	5.70	0.45	+8.57%	133
320.00	0.47	-0.03	-6.00%	131

IBM Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
275.00	4.60	0.34	+7.98%	207
285.00	8.45	0.25	+3.05%	195
270.00	3.37	0.27	+8.71%	116
280.00	6.45	0.35	+5.74%	113
265.00	2.23	0.11	+5.19%	83
260.00	1.56	0.10	+6.85%	80
290.00	11.50	0.46	+4.17%	71

International Business Machines Corp Stock (IBM) Option Chain Analysis

Put Volume Total	973
Call Volume Total	1,560
Put/Call Ratio (PCR)	0.62

Put Strike With Highest Volume	$275.00
Call Strike With Highest Volume	$265.00

ACN

$306.38

1.81%

$161.36

1.27%

INFY

$18.43

1.29%

FIS

$80.44

0.00%

CTSH

$79.14

0.72%