1.22% -3.10

International Business Machines Corp (IBM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

International Business Machines Corp Stock (IBM) Option Chain

For the September 19, 2025 expiration date, the IBM stock option chain has a total of 5,626 contracts, with 3,975 call options and 1,651 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 3,896 contracts.
January 16, 2026 : 3,210 contracts.
March 20, 2026 : 560 contracts.
June 18, 2026 : 403 contracts.
January 15, 2027 : 595 contracts.

International Business Machines Corp (IBM) Most Active Options & Calendar

IBM Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
260.00	4.40	-0.61	-12.18%	1,127
270.00	2.03	-0.28	-12.12%	857
290.00	0.45	-0.10	-18.18%	604
265.00	2.86	-0.55	-16.13%	294
250.00	8.55	-0.95	-10.00%	273
255.00	6.00	-0.96	-13.79%	180
280.00	1.01	-0.03	-2.88%	163

IBM Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
240.00	5.03	1.76	+53.82%	353
235.00	3.60	1.10	+44.00%	305
245.00	6.70	1.59	+31.12%	297
230.00	2.68	1.38	+106.15%	210
250.00	9.40	2.35	+33.33%	102
260.00	15.67	3.17	+25.36%	90
255.00	12.28	2.68	+27.92%	78

International Business Machines Corp Stock (IBM) Option Chain Analysis

Put Volume Total	1,651
Call Volume Total	3,975
Put/Call Ratio (PCR)	0.42

Put Strike With Highest Volume	$240.00
Call Strike With Highest Volume	$260.00

ACN

$255.37

4.39%

$135.33

2.60%

INFY

$16.41

1.85%

FIS

$78.36

1.32%

CTSH

$70.59

1.63%