International Business Machines Corp (IBM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

International Business Machines Corp Stock (IBM) Option Chain

For the December 27, 2024 expiration date, the IBM stock option chain has a total of 3,339 contracts, with 2,380 call options and 959 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 1,085 contracts.
January 10, 2025 : 164 contracts.
January 17, 2025 : 3,856 contracts.
January 24, 2025 : 122 contracts.
January 31, 2025 : 117 contracts.

International Business Machines Corp (IBM) Most Active Options & Calendar

IBM Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
240.00	0.05	-0.13	-72.22%	784
230.00	0.57	-0.62	-52.10%	470
235.00	0.14	-0.28	-66.67%	376
237.50	0.10	-0.17	-62.96%	188
225.00	2.55	-0.76	-22.96%	180
227.50	1.51	-0.70	-31.67%	180
232.50	0.53	-0.15	-22.06%	89

IBM Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
222.50	1.59	-0.56	-26.05%	302
220.00	0.90	-0.61	-40.40%	212
215.00	0.32	-0.07	-17.95%	205
225.00	2.83	-0.47	-14.24%	88
227.50	4.00	-0.50	-11.11%	53
210.00	0.13	0.02	+18.18%	38
217.50	0.39	-0.40	-50.63%	34

International Business Machines Corp Stock (IBM) Option Chain Analysis

Put Volume Total	959
Call Volume Total	2,380
Put/Call Ratio (PCR)	0.40

Put Strike With Highest Volume	$222.50
Call Strike With Highest Volume	$240.00

ACN

$366.37

1.56%

$206.05

1.87%

INFY

$22.73

2.95%

FIS

$81.46

1.65%

CTSH

$79.23

0.33%