2.09% 5.1944

International Business Machines Corp (IBM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

International Business Machines Corp Stock (IBM) Option Chain

For the June 18, 2026 expiration date, the IBM stock option chain has a total of 11,276 contracts, with 9,518 call options and 1,758 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 10,993 contracts.
August 21, 2026 : 2,693 contracts.
September 18, 2026 : 2,451 contracts.
October 16, 2026 : 1,237 contracts.
November 20, 2026 : 726 contracts.

International Business Machines Corp (IBM) Most Active Options & Calendar

IBM Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
300.00	1.78	0.28	+18.67%	2,188
280.00	4.65	1.19	+34.39%	931
270.00	7.50	1.89	+33.69%	928
290.00	2.88	0.68	+30.91%	924
320.00	0.77	-0.01	-1.28%	833
265.00	9.30	2.15	+30.07%	681
275.00	6.06	1.46	+31.74%	475

IBM Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
250.00	4.75	-3.60	-43.11%	323
230.00	1.11	-1.37	-55.24%	200
240.00	2.40	-2.44	-50.41%	170
220.00	0.54	-0.68	-55.74%	121
235.00	1.63	-1.90	-53.82%	116
270.00	14.70	-6.46	-30.53%	100
265.00	11.37	-6.17	-35.18%	95