International Business Machines Corp (IBM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

International Business Machines Corp Stock (IBM) Option Chain

For the June 18, 2026 expiration date, the IBM stock option chain has a total of 32,896 contracts, with 11,461 call options and 21,435 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 10,692 contracts.
August 21, 2026 : 3,334 contracts.
September 18, 2026 : 2,059 contracts.
October 16, 2026 : 238 contracts.
November 20, 2026 : 120 contracts.

International Business Machines Corp (IBM) Most Active Options & Calendar

IBM Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
280.00	0.08	-1.00	-92.59%	1,815
270.00	0.68	-3.77	-84.72%	1,623
275.00	0.27	-1.94	-87.78%	1,509
300.00	0.01	-0.10	-90.91%	984
265.00	1.78	-5.50	-75.55%	816
285.00	0.06	-0.48	-88.89%	706
277.50	0.23	-1.27	-84.67%	638

IBM Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
300.00	37.40	7.53	+25.21%	5,423
260.00	1.90	1.15	+153.33%	4,555
305.00	40.57	10.27	+33.89%	2,099
290.00	27.69	7.73	+38.73%	1,611
302.50	36.96	5.96	+19.23%	1,421
295.00	29.45	4.31	+17.14%	909
255.00	0.60	0.36	+150.00%	838