0.08% 0.18

International Business Machines Corp (IBM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

International Business Machines Corp Stock (IBM) Option Chain

For the September 18, 2026 expiration date, the IBM stock option chain has a total of 5,522 contracts, with 3,593 call options and 1,929 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 7,333 contracts.
November 20, 2026 : 3,370 contracts.
December 18, 2026 : 8,404 contracts.
January 15, 2027 : 17,568 contracts.
June 17, 2027 : 6,185 contracts.

International Business Machines Corp (IBM) Most Active Options & Calendar

IBM Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
250.00	1.13	-0.07	-5.83%	895
245.00	1.96	-0.04	-2.00%	439
242.50	2.74	0.32	+13.22%	412
260.00	0.38	-0.01	-2.56%	273
240.00	3.45	0.16	+4.86%	251
235.00	5.32	-0.08	-1.48%	217
247.50	1.53	-0.02	-1.29%	209

IBM Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
280.00	45.17	-1.08	-2.34%	408
300.00	66.15	-0.15	-0.23%	190
195.00	0.09	0.04	+80.00%	171
290.00	53.65	-2.55	-4.54%	149
200.00	0.10	-0.02	-16.67%	145
220.00	0.88	-0.30	-25.42%	117
180.00	0.01	-0.07	-87.50%	95