1.19% 3.06

International Business Machines Corp (IBM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

International Business Machines Corp Stock (IBM) Option Chain

For the February 07, 2025 expiration date, the IBM stock option chain has a total of 10,491 contracts, with 6,878 call options and 3,613 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 14, 2025 : 5,119 contracts.
February 21, 2025 : 3,723 contracts.
February 28, 2025 : 374 contracts.
March 07, 2025 : 123 contracts.
March 14, 2025 : 74 contracts.

International Business Machines Corp (IBM) Most Active Options & Calendar

IBM Call Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
260.00	4.15	1.06	+34.30%	2,690
265.00	2.49	0.87	+53.70%	849
247.50	11.10	1.12	+11.22%	441
270.00	1.35	0.47	+53.41%	431
257.50	5.64	1.60	+39.60%	412
280.00	0.30	0.06	+25.00%	386
250.00	10.42	2.25	+27.54%	264

IBM Put Options Expiring February 07, 2025

Strike	Price	Change	% Change	Volume
245.00	0.64	-0.53	-45.30%	668
250.00	1.51	-0.92	-37.86%	494
242.50	0.48	-0.34	-41.46%	406
252.50	2.28	-1.24	-35.23%	338
247.50	1.05	-0.70	-40.00%	334
257.50	4.15	-1.70	-29.06%	245
230.00	0.05	-0.03	-37.50%	223

International Business Machines Corp Stock (IBM) Option Chain Analysis

Put Volume Total	3,613
Call Volume Total	6,878
Put/Call Ratio (PCR)	0.53

Put Strike With Highest Volume	$245.00
Call Strike With Highest Volume	$260.00

ACN

$384.61

0.03%

$217.22

0.64%

INFY

$21.96

0.14%

FIS

$81.58

0.32%

$547.75

0.98%