1.52% 4.37

International Business Machines Corp (IBM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

International Business Machines Corp Stock (IBM) Option Chain

For the January 09, 2026 expiration date, the IBM stock option chain has a total of 4,812 contracts, with 3,381 call options and 1,431 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 3,827 contracts.
January 23, 2026 : 393 contracts.
January 30, 2026 : 805 contracts.
February 06, 2026 : 116 contracts.
February 13, 2026 : 70 contracts.

International Business Machines Corp (IBM) Most Active Options & Calendar

IBM Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
302.50	1.18	0.45	+61.64%	1,117
300.00	1.79	0.91	+103.41%	641
305.00	0.71	0.44	+162.96%	442
297.50	2.80	1.48	+112.12%	303
310.00	0.24	0.11	+84.62%	187
307.50	0.42	0.16	+61.54%	159
290.00	8.30	4.00	+93.02%	100

IBM Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
295.00	3.22	-2.27	-41.35%	466
297.50	3.90	-3.15	-44.68%	253
280.00	0.20	-0.47	-70.15%	153
285.00	0.47	-0.88	-65.19%	122
290.00	1.17	-2.08	-64.00%	104
300.00	5.58	-3.95	-41.45%	85
282.50	0.27	-0.62	-69.66%	83

International Business Machines Corp Stock (IBM) Option Chain Analysis

Put Volume Total	1,431
Call Volume Total	3,381
Put/Call Ratio (PCR)	0.42

Put Strike With Highest Volume	$295.00
Call Strike With Highest Volume	$302.50

ACN

$265.08

1.98%

INFY

$18.02

0.72%

CTSH

$81.79

0.27%

FISV

$67.75

3.22%

FIS

$66.92

2.00%