Get the Stockscreener App
244.84
0.91%
2.21
After Hours:
244.84
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
International Business Machines Corp Stock (IBM) Option Chain
For the September 19, 2025 expiration date, the IBM stock option chain has a total of 9,923 contracts, with 3,679 call options and 6,244 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 7,208 contracts.
- January 16, 2026 : 767 contracts.
- March 20, 2026 : 369 contracts.
- June 18, 2026 : 253 contracts.
- January 15, 2027 : 601 contracts.
International Business Machines Corp (IBM) Most Active Options & Calendar
IBM Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
1.05 | 0.27 | +34.62% | 1,016 |
|
250.00
|
3.45 | 0.84 | +32.18% | 804 |
|
245.00
|
5.60 | 1.10 | +24.44% | 341 |
|
252.50
|
2.55 | 0.60 | +30.77% | 267 |
|
265.00
|
0.63 | 0.19 | +43.18% | 200 |
|
285.00
|
0.15 | 0.05 | +50.00% | 162 |
|
235.00
|
12.80 | 2.72 | +26.98% | 130 |
IBM Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
280.00
|
34.80 | -3.05 | -8.06% | 1,724 |
|
240.00
|
2.99 | -1.46 | -32.81% | 1,353 |
|
290.00
|
43.50 | -4.55 | -9.47% | 780 |
|
295.00
|
49.75 | -2.95 | -5.60% | 610 |
|
285.00
|
39.45 | -3.60 | -8.36% | 410 |
|
275.00
|
29.35 | -3.35 | -10.24% | 250 |
|
230.00
|
1.07 | -0.38 | -26.21% | 146 |
International Business Machines Corp Stock (IBM) Option Chain Analysis
| Put Volume Total | 6,244 |
| Call Volume Total | 3,679 |
| Put/Call Ratio (PCR) | 1.70 |
| Put Strike With Highest Volume | $280.00 |
| Call Strike With Highest Volume | $260.00 |
0.67%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):