International Business Machines Corp (IBM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

International Business Machines Corp Stock (IBM) Option Chain

For the September 19, 2025 expiration date, the IBM stock option chain has a total of 7,915 contracts, with 4,187 call options and 3,728 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 3,022 contracts.
January 16, 2026 : 657 contracts.
March 20, 2026 : 454 contracts.
June 18, 2026 : 120 contracts.
January 15, 2027 : 249 contracts.

International Business Machines Corp (IBM) Most Active Options & Calendar

IBM Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
257.50	2.87	0.20	+7.49%	834
260.00	1.80	0.09	+5.26%	613
255.00	4.40	0.20	+4.76%	540
250.00	8.29	0.69	+9.08%	535
265.00	0.65	-0.01	-1.52%	453
280.00	0.03	-0.03	-50.00%	294
270.00	0.24	-0.01	-4.00%	286

IBM Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
290.00	33.04	-0.51	-1.52%	815
280.00	23.35	-0.45	-1.89%	601
295.00	38.10	-0.90	-2.31%	560
285.00	27.99	-0.56	-1.96%	495
252.50	0.90	-0.61	-40.40%	249
250.00	0.55	-0.39	-41.49%	164
245.00	0.23	-0.17	-42.50%	125

International Business Machines Corp Stock (IBM) Option Chain Analysis

Put Volume Total	3,728
Call Volume Total	4,187
Put/Call Ratio (PCR)	0.89

Put Strike With Highest Volume	$290.00
Call Strike With Highest Volume	$257.50

ACN

$236.81

0.45%

$132.75

0.08%

INFY

$17.06

0.83%

FIS

$66.44

0.73%

CTSH

$69.17

0.85%