International Business Machines Corp (IBM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

International Business Machines Corp Stock (IBM) Option Chain

For the January 30, 2026 expiration date, the IBM stock option chain has a total of 6,225 contracts, with 3,795 call options and 2,430 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 06, 2026 : 705 contracts.
February 13, 2026 : 291 contracts.
February 20, 2026 : 1,946 contracts.
February 27, 2026 : 177 contracts.
March 06, 2026 : 13 contracts.

International Business Machines Corp (IBM) Most Active Options & Calendar

IBM Call Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
307.50	3.80	-0.75	-16.48%	1,061
310.00	3.35	-0.65	-16.25%	450
300.00	6.22	-1.03	-14.21%	389
335.00	0.57	-0.17	-22.97%	312
320.00	1.60	-0.10	-5.88%	284
292.50	9.30	-1.37	-12.84%	210
312.50	2.55	-0.80	-23.88%	149

IBM Put Options Expiring January 30, 2026

Strike	Price	Change	% Change	Volume
210.00	0.04	-0.03	-42.86%	300
300.00	13.77	0.72	+5.52%	192
287.50	7.45	0.84	+12.71%	187
295.00	10.60	0.32	+3.11%	186
297.50	12.77	1.29	+11.24%	164
285.00	6.15	0.51	+9.04%	159
290.00	8.30	0.75	+9.93%	142

International Business Machines Corp Stock (IBM) Option Chain Analysis

Put Volume Total	2,430
Call Volume Total	3,795
Put/Call Ratio (PCR)	0.64

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$307.50

ACN

$281.07

1.41%

INFY

$18.24

0.27%

CTSH

$84.18

0.51%

FISV

$67.56

0.24%

FIS

$60.50

1.31%