2.45% -5.74

International Business Machines Corp (IBM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

International Business Machines Corp Stock (IBM) Option Chain

For the August 21, 2026 expiration date, the IBM stock option chain has a total of 12,536 contracts, with 7,500 call options and 5,036 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 22,133 contracts.
October 16, 2026 : 7,333 contracts.
November 20, 2026 : 3,370 contracts.
December 18, 2026 : 8,404 contracts.
January 15, 2027 : 17,568 contracts.

International Business Machines Corp (IBM) Most Active Options & Calendar

IBM Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
240.00	0.53	-1.40	-72.54%	1,444
245.00	0.23	-0.63	-73.26%	807
237.50	0.80	-2.06	-72.03%	785
250.00	0.11	-0.34	-75.56%	743
235.00	1.29	-2.66	-67.34%	527
242.50	0.30	-1.06	-77.94%	443
280.00	0.02	-0.01	-33.33%	398

IBM Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
200.00	0.03	-0.01	-25.00%	1,033
222.50	1.32	0.81	+158.82%	710
217.50	0.45	0.23	+104.55%	631
220.00	0.81	0.54	+200.00%	628
215.00	0.28	0.13	+86.67%	440
225.00	2.14	1.34	+167.50%	417
230.00	4.34	2.40	+123.71%	216