International Business Machines Corp (IBM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

International Business Machines Corp Stock (IBM) Option Chain

For the July 18, 2025 expiration date, the IBM stock option chain has a total of 10,154 contracts, with 6,917 call options and 3,237 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 582 contracts.
October 17, 2025 : 617 contracts.
January 16, 2026 : 231 contracts.
March 20, 2026 : 29 contracts.
June 18, 2026 : 92 contracts.

International Business Machines Corp (IBM) Most Active Options & Calendar

IBM Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
295.00	0.45	-0.63	-58.33%	2,610
287.50	1.71	-1.79	-51.14%	799
285.00	2.65	-2.40	-47.52%	738
300.00	0.15	-0.23	-60.53%	734
297.50	0.24	-0.41	-63.08%	711
290.00	1.04	-1.44	-58.06%	611
292.50	0.63	-1.01	-61.59%	195

IBM Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
285.00	3.85	1.08	+38.99%	632
280.00	2.00	0.91	+83.49%	554
265.00	0.07	-0.05	-41.67%	447
277.50	1.34	0.56	+71.79%	374
270.00	0.37	0.07	+23.33%	362
275.00	0.85	0.38	+80.85%	277
272.50	0.57	0.25	+78.12%	162

International Business Machines Corp Stock (IBM) Option Chain Analysis

Put Volume Total	3,237
Call Volume Total	6,917
Put/Call Ratio (PCR)	0.47

Put Strike With Highest Volume	$285.00
Call Strike With Highest Volume	$295.00

ACN

$281.06

2.53%

$165.52

2.46%

INFY

$18.19

0.50%

FIS

$78.65

1.96%

CTSH

$75.36

1.79%