International Business Machines Corp (IBM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

International Business Machines Corp Stock (IBM) Option Chain

For the October 16, 2026 expiration date, the IBM stock option chain has a total of 5,544 contracts, with 3,894 call options and 1,650 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 20, 2026 : 3,370 contracts.
December 18, 2026 : 8,404 contracts.
January 15, 2027 : 17,568 contracts.
June 17, 2027 : 6,185 contracts.
December 17, 2027 : 1,498 contracts.

International Business Machines Corp (IBM) Most Active Options & Calendar

IBM Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
300.00	0.06	0.00	-	713
250.00	0.95	-0.37	-28.03%	661
260.00	0.38	-0.24	-38.71%	521
240.00	2.27	-0.72	-24.08%	272
245.00	1.50	-0.46	-23.47%	203
227.50	6.20	-1.20	-16.22%	200
237.50	2.95	-1.10	-27.16%	174

IBM Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
215.00	2.63	0.18	+7.35%	319
220.00	4.18	0.23	+5.82%	269
205.00	0.86	-0.07	-7.53%	182
210.00	1.46	-0.05	-3.31%	144
200.00	0.50	-0.03	-5.66%	97
207.50	1.12	-0.09	-7.44%	91
230.00	9.18	0.68	+8.00%	82