1.34% -2.654

International Business Machines Corp (IBM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

International Business Machines Corp Stock (IBM) Option Chain

For the May 15, 2026 expiration date, the IBM stock option chain has a total of 1,343 contracts, with 1,154 call options and 189 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 422 contracts.
July 17, 2026 : 184 contracts.
August 21, 2026 : 418 contracts.
September 18, 2026 : 40 contracts.
October 16, 2026 : 17 contracts.

International Business Machines Corp (IBM) Most Active Options & Calendar

IBM Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
235.00	1.24	-1.21	-49.39%	301
230.00	2.49	-1.88	-43.02%	236
240.00	0.54	-0.68	-55.74%	197
250.00	0.19	-0.14	-42.42%	126
237.50	0.80	-0.80	-50.00%	120
245.00	0.28	-0.34	-54.84%	69
232.50	1.74	-1.46	-45.63%	29

IBM Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
225.00	3.98	1.53	+62.45%	34
220.00	1.98	0.77	+63.64%	28
227.50	5.65	2.07	+57.82%	26
230.00	7.10	2.50	+54.35%	18
215.00	0.95	0.33	+53.23%	15
217.50	1.28	0.32	+33.33%	15
222.50	2.80	0.79	+39.30%	11