International Business Machines Corp (IBM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

International Business Machines Corp Stock (IBM) Option Chain

For the October 17, 2025 expiration date, the IBM stock option chain has a total of 10,982 contracts, with 6,568 call options and 4,414 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 3,205 contracts.
March 20, 2026 : 1,286 contracts.
June 18, 2026 : 289 contracts.
January 15, 2027 : 1,170 contracts.

International Business Machines Corp (IBM) Most Active Options & Calendar

IBM Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
290.00	1.02	-2.91	-74.05%	699
295.00	0.61	-1.61	-72.52%	668
320.00	0.11	-0.09	-45.00%	652
300.00	0.37	-0.79	-68.10%	641
285.00	2.04	-4.66	-69.55%	573
280.00	3.73	-6.37	-63.07%	444
315.00	0.17	-0.11	-39.29%	327

IBM Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
275.00	3.18	2.24	+238.30%	1,328
270.00	1.70	1.23	+261.70%	490
267.50	1.32	0.94	+247.37%	401
280.00	5.50	3.76	+216.09%	381
285.00	8.97	5.87	+189.35%	332
290.00	12.87	7.32	+131.89%	275
260.00	0.33	0.12	+57.14%	232

International Business Machines Corp Stock (IBM) Option Chain Analysis

Put Volume Total	4,414
Call Volume Total	6,568
Put/Call Ratio (PCR)	0.67

Put Strike With Highest Volume	$275.00
Call Strike With Highest Volume	$290.00

ACN

$240.94

4.40%

INFY

$16.58

2.81%

$122.63

2.64%

FIS

$66.87

2.48%

CTSH

$65.80

4.10%