Get the Stockscreener App
262.38
1.10%
2.86
After Hours:
262.20
-0.18
-0.07%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
International Business Machines Corp Stock (IBM) Option Chain
For the February 20, 2026 expiration date, the IBM stock option chain has a total of 34,966 contracts, with 4,483 call options and 30,483 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 1,425 contracts.
- March 06, 2026 : 225 contracts.
- March 13, 2026 : 275 contracts.
- March 20, 2026 : 10,352 contracts.
- March 27, 2026 : 209 contracts.
International Business Machines Corp (IBM) Most Active Options & Calendar
IBM Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
275.00
|
0.85 | -0.30 | -26.09% | 760 |
|
262.50
|
5.00 | -0.20 | -3.85% | 551 |
|
280.00
|
0.31 | -0.25 | -44.64% | 436 |
|
270.00
|
1.90 | -0.40 | -17.39% | 433 |
|
265.00
|
3.60 | -0.15 | -4.00% | 423 |
|
290.00
|
0.12 | -0.17 | -58.62% | 341 |
|
272.50
|
1.20 | -0.49 | -28.99% | 340 |
IBM Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
38.00 | -1.60 | -4.04% | 9,204 |
|
310.00
|
47.25 | -3.27 | -6.47% | 5,000 |
|
260.00
|
4.10 | -2.50 | -37.88% | 3,663 |
|
265.00
|
6.34 | -1.96 | -23.61% | 3,639 |
|
295.00
|
33.00 | -0.74 | -2.19% | 2,378 |
|
290.00
|
28.00 | -2.60 | -8.50% | 2,053 |
|
250.00
|
1.55 | -1.32 | -45.99% | 1,703 |
International Business Machines Corp Stock (IBM) Option Chain Analysis
| Put Volume Total | 30,483 |
| Call Volume Total | 4,483 |
| Put/Call Ratio (PCR) | 6.80 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $275.00 |
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):