73.06
price down icon4.31%   -3.29
after-market After Hours: 73.26 0.20 +0.27%
loading

Interactive Brokers Group Inc Stock (IBKR) Option Chain

For the February 13, 2026 expiration date, the IBKR stock option chain has a total of 2,082 contracts, with 991 call options and 1,091 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 20, 2026 : 3,147 contracts.
  • February 27, 2026 : 155 contracts.
  • March 06, 2026 : 275 contracts.
  • March 13, 2026 : 265 contracts.
  • March 20, 2026 : 1,016 contracts.

Interactive Brokers Group Inc (IBKR) Most Active Options & Calendar

IBKR Call Options Expiring February 13, 2026

Strike Price Change % Change Volume
favorite 78.00 0.10 -0.40 -80.00% 728
favorite 77.00 0.11 -0.84 -88.42% 56
favorite 75.00 0.25 -1.78 -87.68% 42
favorite 74.00 0.80 -2.10 -72.41% 37
favorite 80.00 0.02 -0.13 -86.67% 37
favorite 72.00 1.40 -4.00 -74.07% 35
favorite 76.00 0.20 -1.22 -85.92% 29

IBKR Put Options Expiring February 13, 2026

Strike Price Change % Change Volume
favorite
76.00
3.30 2.26 +217.31% 401
favorite
75.00
1.80 0.85 +89.47% 104
favorite
72.00
0.52 0.25 +92.59% 96
favorite
77.00
3.68 2.05 +125.77% 87
favorite
74.00
1.27 0.79 +164.58% 79
favorite
70.00
0.20 0.12 +150.00% 77
favorite
73.00
0.95 0.58 +156.76% 47

Interactive Brokers Group Inc Stock (IBKR) Option Chain Analysis

Put Volume Total 1,091
Call Volume Total 991
Put/Call Ratio (PCR) 1.10
Put Strike With Highest Volume $76.00
Call Strike With Highest Volume $78.00
capital_markets NMR
$9.29
price down icon 1.38%
$330.00
price down icon 2.56%
capital_markets TW
$116.01
price up icon 0.86%
$147.48
price down icon 4.75%
$56.63
price down icon 2.13%
Cap:     |  Volume (24h):