77.10
Overview
News
Price History
Option Chain
Financials
Why IBKR Down?
Discussions
Forecast
Dividend History
Interactive Brokers Group Inc Stock (IBKR) Option Chain
For the April 17, 2026 expiration date, the IBKR stock option chain has a total of 1,508 contracts, with 841 call options and 667 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 482 contracts.
- June 18, 2026 : 697 contracts.
- September 18, 2026 : 177 contracts.
- December 18, 2026 : 41 contracts.
- January 15, 2027 : 203 contracts.
Interactive Brokers Group Inc (IBKR) Most Active Options & Calendar
IBKR Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
2.62 | 1.43 | +120.17% | 432 |
78.00
|
0.77 | 0.52 | +208.00% | 99 |
73.00
|
3.80 | 1.70 | +80.95% | 68 |
76.00
|
1.75 | 1.02 | +139.73% | 65 |
70.00
|
6.80 | 2.00 | +41.67% | 55 |
79.00
|
0.36 | 0.31 | +620.00% | 45 |
74.00
|
3.20 | 1.87 | +140.60% | 24 |
IBKR Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
64.00
|
0.05 | 0.00 | - | 408 |
73.00
|
0.30 | -0.45 | -60.00% | 95 |
70.00
|
0.07 | -0.18 | -72.00% | 30 |
65.00
|
0.05 | -0.01 | -16.67% | 28 |
68.00
|
0.08 | -0.08 | -50.00% | 27 |
75.00
|
0.56 | -1.00 | -64.10% | 26 |
72.00
|
0.11 | -0.60 | -84.51% | 25 |
Interactive Brokers Group Inc Stock (IBKR) Option Chain Analysis
| Put Volume Total | 667 |
| Call Volume Total | 841 |
| Put/Call Ratio (PCR) | 0.79 |
| Put Strike With Highest Volume | $64.00 |
| Call Strike With Highest Volume | $75.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):