Interactive Brokers Group Inc (IBKR)

Overview News Price History Option Chain Financials Why IBKR Down? Discussions Forecast Dividend History

Interactive Brokers Group Inc Stock (IBKR) Option Chain

For the February 21, 2025 expiration date, the IBKR stock option chain has a total of 6,238 contracts, with 3,733 call options and 2,505 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 21, 2025 : 1,494 contracts.
June 20, 2025 : 165 contracts.
September 19, 2025 : 1 contracts.
January 16, 2026 : 58 contracts.
January 15, 2027 : 4 contracts.

Interactive Brokers Group Inc (IBKR) Most Active Options & Calendar

IBKR Call Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
200.00	5.15	1.15	+28.75%	749
195.00	7.18	1.43	+24.87%	736
190.00	10.08	2.13	+26.79%	586
210.00	2.25	0.57	+33.93%	553
220.00	1.00	0.30	+42.86%	479
230.00	0.45	0.10	+28.57%	463
185.00	12.91	2.11	+19.54%	101

IBKR Put Options Expiring February 21, 2025

Strike	Price	Change	% Change	Volume
175.00	1.72	-0.50	-22.52%	477
190.00	6.12	-0.98	-13.80%	352
180.00	2.81	-0.47	-14.33%	334
170.00	1.03	-0.49	-32.24%	306
165.00	0.65	-0.22	-25.29%	281
185.00	4.22	-0.78	-15.60%	272
195.00	8.41	-1.62	-16.15%	198

Interactive Brokers Group Inc Stock (IBKR) Option Chain Analysis

Put Volume Total	2,505
Call Volume Total	3,733
Put/Call Ratio (PCR)	0.67

Put Strike With Highest Volume	$175.00
Call Strike With Highest Volume	$200.00

NMR

$6.12

2.34%

JEF

$77.87

2.80%

LPLA

$350.40

0.42%

$127.91

0.86%

HLI

$184.49

1.82%