1.23% 2.13

Interactive Brokers Group Inc (IBKR)

Overview News Price History Option Chain Financials Why IBKR Down? Discussions Forecast Dividend History

Interactive Brokers Group Inc Stock (IBKR) Option Chain

For the January 17, 2025 expiration date, the IBKR stock option chain has a total of 511 contracts, with 316 call options and 195 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 285 contracts.
March 21, 2025 : 161 contracts.
June 20, 2025 : 572 contracts.
January 16, 2026 : 12 contracts.
January 15, 2027 : 141 contracts.

Interactive Brokers Group Inc (IBKR) Most Active Options & Calendar

IBKR Call Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
185.00	2.91	-0.09	-3.00%	157
175.00	7.00	0.00	-	37
180.00	4.90	0.30	+6.52%	31
190.00	1.85	-0.23	-11.06%	30
195.00	1.05	-0.40	-27.59%	23
170.00	9.90	0.08	+0.81%	16
200.00	0.60	-0.15	-20.00%	15

IBKR Put Options Expiring January 17, 2025

Strike	Price	Change	% Change	Volume
175.00	5.55	-1.40	-20.14%	57
165.00	2.08	-0.62	-22.96%	41
180.00	7.48	-1.64	-17.98%	34
160.00	1.18	-0.47	-28.48%	22
170.00	3.20	-1.00	-23.81%	20
155.00	0.72	-0.22	-23.40%	12
140.00	0.40	0.09	+29.03%	5

Interactive Brokers Group Inc Stock (IBKR) Option Chain Analysis

Put Volume Total	195
Call Volume Total	316
Put/Call Ratio (PCR)	0.62

Put Strike With Highest Volume	$175.00
Call Strike With Highest Volume	$185.00

NMR

$5.73

0.70%

JEF

$76.22

1.28%

LPLA

$327.93

0.07%

HLI

$173.97

0.71%

$132.73

1.84%