77.10
price up icon3.42%   2.55
after-market After Hours: 77.28 0.18 +0.23%
loading

Interactive Brokers Group Inc Stock (IBKR) Option Chain

For the April 17, 2026 expiration date, the IBKR stock option chain has a total of 1,508 contracts, with 841 call options and 667 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 24, 2026 : 482 contracts.
  • June 18, 2026 : 697 contracts.
  • September 18, 2026 : 177 contracts.
  • December 18, 2026 : 41 contracts.
  • January 15, 2027 : 203 contracts.

Interactive Brokers Group Inc (IBKR) Most Active Options & Calendar

IBKR Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 75.00 2.62 1.43 +120.17% 432
favorite 78.00 0.77 0.52 +208.00% 99
favorite 73.00 3.80 1.70 +80.95% 68
favorite 76.00 1.75 1.02 +139.73% 65
favorite 70.00 6.80 2.00 +41.67% 55
favorite 79.00 0.36 0.31 +620.00% 45
favorite 74.00 3.20 1.87 +140.60% 24

IBKR Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
64.00
0.05 0.00 - 408
favorite
73.00
0.30 -0.45 -60.00% 95
favorite
70.00
0.07 -0.18 -72.00% 30
favorite
65.00
0.05 -0.01 -16.67% 28
favorite
68.00
0.08 -0.08 -50.00% 27
favorite
75.00
0.56 -1.00 -64.10% 26
favorite
72.00
0.11 -0.60 -84.51% 25

Interactive Brokers Group Inc Stock (IBKR) Option Chain Analysis

Put Volume Total 667
Call Volume Total 841
Put/Call Ratio (PCR) 0.79
Put Strike With Highest Volume $64.00
Call Strike With Highest Volume $75.00
$105.49
price up icon 6.90%
TW TW
$121.43
price down icon 2.12%
$322.45
price up icon 0.17%
NMR NMR
$8.51
price up icon 1.19%
$161.84
price up icon 3.47%
Cap:     |  Volume (24h):