Interactive Brokers Group Inc (IBKR)

Overview News Price History Option Chain Financials Why IBKR Down? Discussions Forecast Dividend History

Interactive Brokers Group Inc Stock (IBKR) Option Chain

For the December 20, 2024 expiration date, the IBKR stock option chain has a total of 1,184 contracts, with 563 call options and 621 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 1,106 contracts.
March 21, 2025 : 111 contracts.
June 20, 2025 : 75 contracts.
January 16, 2026 : 18 contracts.
January 15, 2027 : 6 contracts.

Interactive Brokers Group Inc (IBKR) Most Active Options & Calendar

IBKR Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
195.00	5.06	1.45	+40.17%	262
190.00	7.32	1.79	+32.37%	115
185.00	10.40	2.30	+28.40%	91
200.00	3.16	0.71	+28.98%	76
160.00	32.30	3.77	+13.21%	6
170.00	22.08	2.68	+13.81%	6
175.00	17.11	1.57	+10.10%	4

IBKR Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
170.00	0.77	-0.35	-31.25%	239
180.00	2.02	-1.07	-34.63%	91
185.00	3.43	-1.25	-26.71%	84
175.00	1.28	-0.58	-31.18%	78
190.00	5.16	-1.87	-26.60%	51
155.00	0.20	-0.07	-25.93%	23
165.00	0.55	-0.16	-22.54%	14

Interactive Brokers Group Inc Stock (IBKR) Option Chain Analysis

Put Volume Total	621
Call Volume Total	563
Put/Call Ratio (PCR)	1.10

Put Strike With Highest Volume	$170.00
Call Strike With Highest Volume	$195.00

NMR

$6.05

1.51%

LPLA

$323.24

1.95%

JEF

$76.77

2.48%

HLI

$188.66

0.91%

$135.07

0.05%