62.76
price up icon0.79%   0.36
after-market After Hours: 65.24 2.48 +3.95%
loading

Interactive Brokers Group Inc Stock (IBKR) Option Chain

For the September 19, 2025 expiration date, the IBKR stock option chain has a total of 676 contracts, with 545 call options and 131 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 607 contracts.
  • January 15, 2027 : 40 contracts.

Interactive Brokers Group Inc (IBKR) Most Active Options & Calendar

IBKR Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 60.00 4.20 0.40 +10.53% 179
favorite 63.00 2.41 0.31 +14.76% 97
favorite 69.00 0.55 -0.10 -15.38% 59
favorite 63.50 2.20 0.30 +15.79% 26
favorite 67.50 0.85 0.20 +30.77% 22
favorite 65.00 1.63 0.32 +24.43% 21
favorite 66.00 1.20 0.20 +20.00% 21

IBKR Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
60.00
1.25 -0.05 -3.85% 25
favorite
61.00
1.55 -0.28 -15.30% 12
favorite
57.50
0.68 -0.10 -12.82% 10
favorite
57.00
0.55 -0.07 -11.29% 8
favorite
65.00
3.60 -0.45 -11.11% 8
favorite
55.00
0.31 -0.06 -16.22% 7
favorite
58.00
0.70 -0.12 -14.63% 6

Interactive Brokers Group Inc Stock (IBKR) Option Chain Analysis

Put Volume Total 131
Call Volume Total 545
Put/Call Ratio (PCR) 0.24
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $60.00
$360.43
price down icon 0.23%
$125.26
price down icon 7.31%
capital_markets NMR
$7.30
price down icon 0.87%
$194.74
price up icon 2.21%
capital_markets TW
$126.21
price down icon 1.30%
Cap:     |  Volume (24h):