3.73% -2.8952

Interactive Brokers Group Inc (IBKR)

Overview News Price History Option Chain Financials Why IBKR Down? Discussions Forecast Dividend History

Interactive Brokers Group Inc Stock (IBKR) Option Chain

For the February 13, 2026 expiration date, the IBKR stock option chain has a total of 2,002 contracts, with 982 call options and 1,020 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 2,946 contracts.
February 27, 2026 : 103 contracts.
March 06, 2026 : 264 contracts.
March 13, 2026 : 261 contracts.
March 20, 2026 : 967 contracts.

Interactive Brokers Group Inc (IBKR) Most Active Options & Calendar

IBKR Call Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
78.00	0.10	-0.40	-80.00%	728
77.00	0.25	-0.70	-73.68%	52
75.00	0.40	-1.63	-80.30%	40
74.00	0.80	-2.10	-72.41%	37
72.00	1.40	-4.00	-74.07%	35
80.00	0.18	0.03	+20.00%	35
76.00	0.20	-1.22	-85.92%	29

IBKR Put Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
76.00	2.65	1.61	+154.81%	377
75.00	2.12	1.17	+123.16%	103
72.00	0.52	0.25	+92.59%	96
77.00	3.50	1.87	+114.72%	83
74.00	1.27	0.79	+164.58%	79
70.00	0.30	0.22	+275.00%	52
73.00	0.95	0.58	+156.76%	47

Interactive Brokers Group Inc Stock (IBKR) Option Chain Analysis

Put Volume Total	1,020
Call Volume Total	982
Put/Call Ratio (PCR)	1.04

Put Strike With Highest Volume	$76.00
Call Strike With Highest Volume	$78.00

NMR

$9.27

1.54%

LPLA

$336.73

0.57%

$116.71

1.46%

FUTU

$146.89

5.03%

CRCL

$56.83

1.69%