121.61
price up icon0.46%   0.56
after-market After Hours: 121.85 0.24 +0.20%
loading

Interactive Brokers Group Inc Stock (IBKR) Option Chain

For the July 19, 2024 expiration date, the IBKR stock option chain has a total of 834 contracts, with 599 call options and 235 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 20, 2024 : 250 contracts.
  • January 17, 2025 : 6 contracts.
  • January 16, 2026 : 0 contracts.

Interactive Brokers Group Inc (IBKR) Most Active Options & Calendar

IBKR Call Options Expiring July 19, 2024

Strike Price Change % Change Volume
favorite 135.00 0.19 -0.02 -9.52% 203
favorite 130.00 0.50 0.05 +11.11% 177
favorite 125.00 1.55 0.13 +9.15% 120
favorite 140.00 0.09 -0.01 -10.00% 52
favorite 120.00 3.60 0.00 - 24
favorite 110.00 12.53 -3.63 -22.46% 22
favorite 115.00 7.80 -0.40 -4.88% 1

IBKR Put Options Expiring July 19, 2024

Strike Price Change % Change Volume
favorite
110.00
0.20 -0.05 -20.00% 71
favorite
120.00
1.85 -0.22 -10.63% 65
favorite
125.00
4.22 -0.81 -16.10% 40
favorite
115.00
0.59 -0.11 -15.71% 37
favorite
105.00
0.06 -0.02 -25.00% 20
favorite
95.00
0.07 0.01 +16.67% 1
favorite
100.00
0.08 0.03 +60.00% 1

Interactive Brokers Group Inc Stock (IBKR) Option Chain Analysis

Put Volume Total 235
Call Volume Total 599
Put/Call Ratio (PCR) 0.39
Put Strike With Highest Volume $110.00
Call Strike With Highest Volume $135.00
capital_markets JEF
$53.84
price up icon 0.75%
capital_markets NMR
$6.05
price up icon 0.33%
$22.28
price up icon 1.09%
$263.66
price down icon 0.59%
capital_markets TW
$104.94
price down icon 0.06%
Cap:     |  Volume (24h):