loading

Blackrock's iShares Bitcoin Trust Stock (IBIT) Price History

The historical daily chart and data for Blackrock's iShares Bitcoin Trust stock (IBIT), show that the latest closing stock price as of April 16, 2024, is $35.21.
  • Blackrock's iShares Bitcoin Trust all-time high stock price is $44.24, occurred on March 12, 2024.
  • The lowest Blackrock's iShares Bitcoin Trust stock price recorded was $22.02 on January 23, 2024. Since then, Blackrock's iShares Bitcoin Trust's stock price has risen over 59.90% to $35.21 now.
  • The 52-week high stock price for IBIT is $44.24, representing a 25.65% increase from the current share price, occurred on March 12, 2024.
  • The 52-week low stock price for IBIT is $22.02, indicating a -37.46% decrease from the current share price, occurred on January 23, 2024.
The table below shows more information about IBIT historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $36.13 $35.16 $0.97 19,127,577.0 -2.38%
Apr 15, 2024 $37.95 $35.54 $2.41 46,012,097.0 -5.40%
Apr 12, 2024 $40.10 $37.17 $2.93 56,880,953.0 -5.05%
Apr 11, 2024 $40.45 $39.66 $0.7986 27,631,459.0 +0.43%
Apr 10, 2024 $40.00 $38.46 $1.54 38,486,721.0 +1.70%
Apr 09, 2024 $40.50 $38.90 $1.60 35,309,920.0 -3.91%
Apr 08, 2024 $41.20 $40.61 $0.59 39,005,710.0 +6.56%
Apr 05, 2024 $39.16 $38.11 $1.04 28,553,217.0 -1.71%
Apr 04, 2024 $39.61 $38.29 $1.32 43,751,254.0 +4.10%
Apr 03, 2024 $38.20 $37.37 $0.83 29,191,509.0 -0.16%
Apr 02, 2024 $37.84 $36.80 $1.04 33,917,911.0 -5.41%
Apr 01, 2024 $40.03 $38.84 $1.20 34,475,881.0 -1.78%
Mar 28, 2024 $40.96 $40.22 $0.745 44,492,626.0 +3.42%
Mar 27, 2024 $40.97 $39.02 $1.95 46,524,811.0 -1.26%
Mar 26, 2024 $40.51 $39.54 $0.97 44,220,299.0 -2.27%
Mar 25, 2024 $40.62 $38.20 $2.42 64,116,585.0 +11.37%
Mar 22, 2024 $36.69 $35.70 $0.985 39,579,998.0 -1.99%
Mar 21, 2024 $38.61 $37.00 $1.61 46,907,572.0 -1.07%
Mar 20, 2024 $37.69 $35.41 $2.28 70,521,950.0 +2.32%
Mar 19, 2024 $37.53 $35.49 $2.04 68,760,497.0 -3.78%

Blackrock's iShares Bitcoin Trust Stock (IBIT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock's iShares Bitcoin Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBIT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock's iShares Bitcoin Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock's iShares Bitcoin Trust Stock (IBIT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $41.20 $35.16 $6.04 432,344,209.0 -12.97%
Mar, 2024 $44.24 $34.03 $10.21 1,233,129,456.0 +14.26%
Feb, 2024 $36.87 $24.13 $12.74 505,122,521.0 +45.76%
Jan, 2024 $30.00 $22.02 $7.98 244,199,609.0 +0.00%
exchange_traded_fund VTV
$155.28
price down icon 0.08%
exchange_traded_fund VUG
$335.40
price up icon 0.08%
exchange_traded_fund IJH
$57.03
price down icon 1.09%
exchange_traded_fund EFA
$76.36
price down icon 0.86%
exchange_traded_fund IWF
$327.88
price up icon 0.18%
exchange_traded_fund QQQ
$430.67
price down icon 1.67%
Cap:     |  Volume (24h):