25.64
price down icon0.17%   -0.0441
after-market After Hours: 25.64 0.0043 +0.02%
loading

Ishares Ibonds Oct 2032 Term Tips Etf Stock (IBII) Price History

The historical daily chart and data for Ishares Ibonds Oct 2032 Term Tips Etf stock (IBII), show that the latest closing stock price as of July 03, 2025, is $25.64.
  • Ishares Ibonds Oct 2032 Term Tips Etf all-time high stock price is $26.30, occurred on September 24, 2024.
  • The lowest Ishares Ibonds Oct 2032 Term Tips Etf stock price recorded was $24.16 on October 06, 2023. Since then, Ishares Ibonds Oct 2032 Term Tips Etf's stock price has risen over 6.12% to $25.64 now.
  • The 52-week high stock price for IBII is $26.30, representing a 2.57% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for IBII is $24.68, indicating a -3.71% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about IBII historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $25.66 $25.64 $0.025 4,960.0 -0.17%
Jul 02, 2025 $25.69 $25.66 $0.025 4,814.0 -0.08%
Jul 01, 2025 $25.73 $25.68 $0.05 4,088.0 -1.49%
Jun 30, 2025 $26.12 $26.08 $0.0398 5,132.0 +0.17%
Jun 27, 2025 $26.10 $26.04 $0.06 8,991.0 -0.08%
Jun 26, 2025 $26.07 $26.03 $0.0353 780.0 +0.31%
Jun 25, 2025 $25.98 $25.94 $0.045 532.0 +0.11%
Jun 24, 2025 $25.97 $25.88 $0.0942 3,440.0 +0.17%
Jun 23, 2025 $26.00 $25.91 $0.0848 3,978.0 +0.16%
Jun 20, 2025 $25.87 $25.82 $0.0563 3,089.0 +0.22%
Jun 18, 2025 $25.86 $25.81 $0.046 3,722.0 +0.07%
Jun 17, 2025 $25.80 $25.68 $0.1149 2,742.0 +0.49%
Jun 16, 2025 $25.69 $25.67 $0.0208 717.0 -0.10%
Jun 13, 2025 $25.70 $25.64 $0.055 342.0 -0.10%
Jun 12, 2025 $25.74 $25.70 $0.04 412.0 +0.25%
Jun 11, 2025 $25.66 $25.61 $0.05 229.0 +0.27%
Jun 10, 2025 $25.59 $25.59 $0.0096 451.0 +0.00%
Jun 09, 2025 $25.61 $25.55 $0.0581 2,542.0 +0.20%
Jun 06, 2025 $25.62 $25.54 $0.0849 5,724.0 -0.60%

Ishares Ibonds Oct 2032 Term Tips Etf Stock (IBII) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Oct 2032 Term Tips Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBII shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Oct 2032 Term Tips Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Oct 2032 Term Tips Etf Stock (IBII) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $25.73 $25.64 $0.095 18,822.0 -1.74%
Jun, 2025 $26.12 $25.54 $0.5848 53,451.0 +1.19%
May, 2025 $25.91 $25.44 $0.47 58,071.0 -0.39%
Apr, 2025 $26.08 $24.82 $1.27 96,323.0 -0.68%
Mar, 2025 $26.06 $25.56 $0.5013 63,364.0 +1.16%
Feb, 2025 $25.76 $25.12 $0.642 100,478.0 +2.41%
Jan, 2025 $25.20 $24.68 $0.5116 76,053.0 +1.31%

Ishares Ibonds Oct 2032 Term Tips Etf Stock (IBII) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.65 $24.73 $0.92 110,774.0 -2.70%
Nov, 2024 $25.52 $25.10 $0.42 113,146.0 +0.58%
Oct, 2024 $26.16 $25.30 $0.86 46,343.0 -3.23%
Sep, 2024 $26.30 $25.84 $0.4577 20,821.0 +1.71%
Aug, 2024 $25.96 $25.49 $0.475 37,191.0 +0.91%
Jul, 2024 $25.55 $24.88 $0.6717 50,494.0 -0.33%
Jun, 2024 $25.76 $25.37 $0.39 33,477.0 +1.06%
May, 2024 $25.43 $24.87 $0.56 28,446.0 +1.90%
Apr, 2024 $25.35 $24.84 $0.5189 107,355.0 -2.82%
Mar, 2024 $25.66 $25.26 $0.40 29,352.0 +0.99%
Feb, 2024 $25.86 $25.15 $0.7105 146,981.0 -1.66%
Jan, 2024 $25.80 $25.40 $0.4019 36,719.0 +0.34%

Ishares Ibonds Oct 2032 Term Tips Etf Stock (IBII) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.86 $25.18 $0.68 89,109.0 +2.27%
Nov, 2023 $25.24 $24.37 $0.8709 63,689.0 +3.42%
Oct, 2023 $24.64 $24.16 $0.4791 58,068.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):