Get the Stockscreener App
22.50
0.02%
-0.005
After Hours:
22.51
0.005
+0.02%
Ishares Ibonds 2026 Term High Yield And Income Etf Stock (IBHF) Price History
The historical daily chart and data for Ishares Ibonds 2026 Term High Yield And Income Etf stock (IBHF), show that the latest closing stock price as of August 14, 2026, is $22.50.
- Ishares Ibonds 2026 Term High Yield And Income Etf all-time high stock price is $23.45, occurred on August 27, 2025.
- The lowest Ishares Ibonds 2026 Term High Yield And Income Etf stock price recorded was $22.11 on October 23, 2023. Since then, Ishares Ibonds 2026 Term High Yield And Income Etf's stock price has risen over 1.76% to $22.50 now.
- The 52-week high stock price for IBHF is $23.45, representing a 4.22% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for IBHF is $22.42, indicating a -0.39% decrease from the current share price, occurred on August 05, 2026.
The table below shows more information about IBHF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $22.51 | $22.46 | $0.05 | 116,110.0 | -0.02% |
| Aug 13, 2026 | $22.51 | $22.47 | $0.0387 | 211,637.0 | +0.04% |
| Aug 12, 2026 | $22.51 | $22.47 | $0.04 | 112,531.0 | +0.13% |
| Aug 11, 2026 | $22.50 | $22.47 | $0.03 | 124,594.0 | -0.09% |
| Aug 10, 2026 | $22.50 | $22.45 | $0.05 | 290,380.0 | -0.04% |
| Aug 07, 2026 | $22.50 | $22.46 | $0.035 | 224,837.0 | +0.04% |
| Aug 06, 2026 | $22.51 | $22.46 | $0.0525 | 333,546.0 | +0.04% |
| Aug 05, 2026 | $22.49 | $22.42 | $0.0725 | 151,948.0 | +0.04% |
| Aug 04, 2026 | $22.49 | $22.42 | $0.0699 | 139,242.0 | +0.09% |
| Aug 03, 2026 | $22.50 | $22.45 | $0.05 | 411,761.0 | -0.44% |
| Jul 31, 2026 | $22.58 | $22.55 | $0.03 | 82,878.0 | -0.01% |
| Jul 30, 2026 | $22.57 | $22.54 | $0.0299 | 166,684.0 | -0.04% |
| Jul 29, 2026 | $22.57 | $22.53 | $0.0399 | 142,303.0 | -0.09% |
| Jul 28, 2026 | $22.58 | $22.55 | $0.03 | 134,373.0 | +0.09% |
| Jul 27, 2026 | $22.57 | $22.55 | $0.02 | 227,437.0 | +0.00% |
| Jul 24, 2026 | $22.58 | $22.55 | $0.03 | 238,467.0 | +0.09% |
| Jul 23, 2026 | $22.57 | $22.53 | $0.04 | 311,911.0 | -0.07% |
| Jul 22, 2026 | $22.57 | $22.53 | $0.04 | 133,320.0 | -0.02% |
| Jul 21, 2026 | $22.56 | $22.54 | $0.02 | 530,316.0 | +0.07% |
| Jul 20, 2026 | $22.59 | $22.53 | $0.0599 | 175,931.0 | +0.00% |
| Jul 17, 2026 | $22.55 | $22.53 | $0.02 | 226,822.0 | +0.04% |
| Jul 16, 2026 | $22.55 | $22.51 | $0.04 | 144,727.0 | -0.02% |
Ishares Ibonds 2026 Term High Yield And Income Etf Stock (IBHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds 2026 Term High Yield And Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds 2026 Term High Yield And Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Ibonds 2026 Term High Yield And Income Etf Stock (IBHF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $22.51 | $22.42 | $0.0925 | 2,232,696.0 | -0.20% |
| Jul, 2026 | $22.59 | $22.51 | $0.08 | 4,379,235.0 | -0.44% |
| Jun, 2026 | $22.70 | $22.56 | $0.14 | 7,491,912.0 | -0.26% |
| May, 2026 | $22.85 | $22.69 | $0.16 | 8,539,714.0 | -0.66% |
| Apr, 2026 | $22.95 | $22.80 | $0.145 | 5,760,356.0 | -0.39% |
| Mar, 2026 | $23.02 | $22.83 | $0.185 | 5,761,738.0 | -0.74% |
| Feb, 2026 | $23.13 | $23.00 | $0.13 | 5,157,993.0 | -0.04% |
| Jan, 2026 | $23.15 | $23.03 | $0.12 | 6,986,598.0 | +0.22% |
Ishares Ibonds 2026 Term High Yield And Income Etf Stock (IBHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.17 | $23.02 | $0.15 | 8,102,732.0 | -0.69% |
| Nov, 2025 | $23.28 | $23.12 | $0.1626 | 5,389,576.0 | -0.64% |
| Oct, 2025 | $23.39 | $23.22 | $0.1699 | 4,779,641.0 | -0.13% |
| Sep, 2025 | $23.42 | $23.23 | $0.185 | 5,600,375.0 | -0.02% |
| Aug, 2025 | $23.45 | $23.11 | $0.345 | 5,915,608.0 | +0.54% |
| Jul, 2025 | $23.27 | $23.07 | $0.20 | 5,291,798.0 | +0.17% |
| Jun, 2025 | $23.25 | $22.93 | $0.32 | 4,595,413.0 | +0.22% |
| May, 2025 | $23.27 | $23.00 | $0.27 | 4,903,371.0 | +0.22% |
| Apr, 2025 | $23.25 | $22.25 | $1.00 | 8,389,857.0 | -0.39% |
| Mar, 2025 | $23.45 | $23.12 | $0.33 | 6,342,576.0 | -0.81% |
| Feb, 2025 | $23.41 | $23.21 | $0.20 | 5,462,224.0 | +0.21% |
| Jan, 2025 | $23.45 | $23.16 | $0.29 | 7,641,911.0 | +0.91% |
Ishares Ibonds 2026 Term High Yield And Income Etf Stock (IBHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.30 | $22.91 | $0.39 | 7,520,617.0 | -0.75% |
| Nov, 2024 | $23.35 | $23.11 | $0.235 | 4,635,398.0 | +0.15% |
| Oct, 2024 | $23.34 | $23.19 | $0.15 | 5,555,675.0 | -0.51% |
| Sep, 2024 | $23.41 | $23.00 | $0.41 | 4,058,282.0 | +0.91% |
| Aug, 2024 | $23.23 | $22.76 | $0.47 | 3,666,294.0 | +0.37% |
| Jul, 2024 | $23.13 | $22.75 | $0.38 | 4,016,385.0 | +0.89% |
| Jun, 2024 | $22.96 | $22.47 | $0.4943 | 2,785,213.0 | -0.09% |
| May, 2024 | $22.97 | $22.67 | $0.30 | 2,540,834.0 | +0.53% |
| Apr, 2024 | $22.96 | $22.66 | $0.3046 | 3,073,616.0 | -1.08% |
| Mar, 2024 | $23.13 | $22.86 | $0.2789 | 3,597,223.0 | +0.35% |
| Feb, 2024 | $23.05 | $22.78 | $0.27 | 2,244,725.0 | +0.00% |
| Jan, 2024 | $23.16 | $22.77 | $0.39 | 3,623,059.0 | +0.26% |
0.43%
0.32%
Cap:
|
Volume (24h):