loading

Ishares Ibonds 2026 Term High Yield And Income Etf Stock (IBHF) Price History

The historical daily chart and data for Ishares Ibonds 2026 Term High Yield And Income Etf stock (IBHF), show that the latest closing stock price as of November 22, 2024, is $23.24.
  • Ishares Ibonds 2026 Term High Yield And Income Etf all-time high stock price is $23.41, occurred on September 30, 2024.
  • The lowest Ishares Ibonds 2026 Term High Yield And Income Etf stock price recorded was $22.11 on October 23, 2023. Since then, Ishares Ibonds 2026 Term High Yield And Income Etf's stock price has risen over 5.09% to $23.24 now.
  • The 52-week high stock price for IBHF is $23.41, representing a 0.73% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for IBHF is $22.47, indicating a -3.33% decrease from the current share price, occurred on June 03, 2024.
The table below shows more information about IBHF historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $23.27 $23.22 $0.0473 159,734.0 -0.04%
Nov 21, 2024 $23.35 $23.24 $0.11 159,773.0 +0.04%
Nov 20, 2024 $23.28 $23.23 $0.05 210,886.0 -0.15%
Nov 19, 2024 $23.28 $23.25 $0.03 146,317.0 +0.11%
Nov 18, 2024 $23.27 $23.23 $0.035 183,001.0 +0.13%
Nov 15, 2024 $23.23 $23.19 $0.0364 170,159.0 +0.00%
Nov 14, 2024 $23.27 $23.21 $0.055 207,785.0 -0.09%
Nov 13, 2024 $23.28 $23.22 $0.06 217,184.0 +0.00%
Nov 12, 2024 $23.31 $23.22 $0.09 220,070.0 -0.17%
Nov 11, 2024 $23.32 $23.28 $0.04 224,053.0 +0.04%
Nov 08, 2024 $23.29 $23.24 $0.05 639,287.0 +0.00%
Nov 07, 2024 $23.28 $23.21 $0.07 245,717.0 +0.26%
Nov 06, 2024 $23.24 $23.17 $0.07 248,677.0 -0.04%
Nov 05, 2024 $23.23 $23.17 $0.06 170,619.0 +0.28%
Nov 04, 2024 $23.20 $23.15 $0.05 242,255.0 +0.06%
Nov 01, 2024 $23.24 $23.11 $0.125 260,158.0 -0.64%
Oct 31, 2024 $23.31 $23.26 $0.05 333,701.0 +0.02%
Oct 30, 2024 $23.34 $23.27 $0.068 84,467.0 -0.06%
Oct 29, 2024 $23.33 $23.25 $0.08 159,748.0 -0.04%
Oct 28, 2024 $23.31 $23.25 $0.06 117,450.0 +0.34%
Oct 25, 2024 $23.32 $23.23 $0.09 361,872.0 -0.26%
Oct 24, 2024 $23.33 $23.26 $0.07 296,681.0 +0.22%

Ishares Ibonds 2026 Term High Yield And Income Etf Stock (IBHF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds 2026 Term High Yield And Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds 2026 Term High Yield And Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds 2026 Term High Yield And Income Etf Stock (IBHF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $23.35 $23.11 $0.235 3,865,409.0 -0.21%
Oct, 2024 $23.34 $23.19 $0.15 5,555,675.0 -0.51%
Sep, 2024 $23.41 $23.00 $0.41 4,058,282.0 +0.91%
Aug, 2024 $23.23 $22.76 $0.47 3,666,294.0 +0.37%
Jul, 2024 $23.13 $22.75 $0.38 4,016,385.0 +0.89%
Jun, 2024 $22.96 $22.47 $0.4943 2,785,213.0 -0.09%
May, 2024 $22.97 $22.67 $0.30 2,540,834.0 +0.53%
Apr, 2024 $22.96 $22.66 $0.3046 3,073,616.0 -1.08%
Mar, 2024 $23.13 $22.86 $0.2789 3,597,223.0 +0.35%
Feb, 2024 $23.05 $22.78 $0.27 2,244,725.0 +0.00%
Jan, 2024 $23.16 $22.77 $0.39 3,623,059.0 +0.26%

Ishares Ibonds 2026 Term High Yield And Income Etf Stock (IBHF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.24 $22.60 $0.6399 4,554,145.0 +0.57%
Nov, 2023 $22.91 $22.17 $0.7423 4,484,505.0 +2.33%
Oct, 2023 $22.50 $22.11 $0.385 1,793,519.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):