loading

Ishares Ibonds 2026 Term High Yield And Income Etf Stock (IBHF) Price History

The historical daily chart and data for Ishares Ibonds 2026 Term High Yield And Income Etf stock (IBHF), show that the latest closing stock price as of November 05, 2024, is $23.22.
  • Ishares Ibonds 2026 Term High Yield And Income Etf all-time high stock price is $23.41, occurred on September 30, 2024.
  • The lowest Ishares Ibonds 2026 Term High Yield And Income Etf stock price recorded was $22.11 on October 23, 2023. Since then, Ishares Ibonds 2026 Term High Yield And Income Etf's stock price has risen over 5.00% to $23.22 now.
  • The 52-week high stock price for IBHF is $23.41, representing a 0.82% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for IBHF is $22.34, indicating a -3.79% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about IBHF historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $23.23 $23.17 $0.06 170,619.0 +0.28%
Nov 04, 2024 $23.20 $23.15 $0.05 242,255.0 +0.06%
Nov 01, 2024 $23.24 $23.11 $0.125 260,158.0 -0.64%
Oct 31, 2024 $23.31 $23.26 $0.05 333,701.0 +0.02%
Oct 30, 2024 $23.34 $23.27 $0.068 84,467.0 -0.06%
Oct 29, 2024 $23.33 $23.25 $0.08 159,748.0 -0.04%
Oct 28, 2024 $23.31 $23.25 $0.06 117,450.0 +0.34%
Oct 25, 2024 $23.32 $23.23 $0.09 361,872.0 -0.26%
Oct 24, 2024 $23.33 $23.26 $0.07 296,681.0 +0.22%
Oct 23, 2024 $23.29 $23.23 $0.05 155,553.0 -0.13%
Oct 22, 2024 $23.30 $23.26 $0.0379 125,798.0 -0.13%
Oct 21, 2024 $23.34 $23.25 $0.085 259,400.0 -0.09%
Oct 18, 2024 $23.34 $23.31 $0.0319 228,101.0 +0.09%
Oct 17, 2024 $23.33 $23.26 $0.07 205,686.0 +0.00%
Oct 16, 2024 $23.33 $23.29 $0.0393 129,167.0 +0.09%
Oct 15, 2024 $23.33 $23.27 $0.0591 131,469.0 +0.00%
Oct 14, 2024 $23.30 $23.24 $0.06 982,673.0 -0.04%
Oct 11, 2024 $23.29 $23.23 $0.058 103,442.0 +0.30%
Oct 10, 2024 $23.24 $23.20 $0.04 198,676.0 -0.09%
Oct 09, 2024 $23.25 $23.21 $0.04 412,530.0 +0.04%
Oct 08, 2024 $23.23 $23.20 $0.035 446,473.0 +0.13%

Ishares Ibonds 2026 Term High Yield And Income Etf Stock (IBHF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds 2026 Term High Yield And Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds 2026 Term High Yield And Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds 2026 Term High Yield And Income Etf Stock (IBHF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $23.24 $23.11 $0.125 843,651.0 -0.30%
Oct, 2024 $23.34 $23.19 $0.15 5,555,675.0 -0.51%
Sep, 2024 $23.41 $23.00 $0.41 4,058,282.0 +0.91%
Aug, 2024 $23.23 $22.76 $0.47 3,666,294.0 +0.37%
Jul, 2024 $23.13 $22.75 $0.38 4,016,385.0 +0.89%
Jun, 2024 $22.96 $22.47 $0.4943 2,785,213.0 -0.09%
May, 2024 $22.97 $22.67 $0.30 2,540,834.0 +0.53%
Apr, 2024 $22.96 $22.66 $0.3046 3,073,616.0 -1.08%
Mar, 2024 $23.13 $22.86 $0.2789 3,597,223.0 +0.35%
Feb, 2024 $23.05 $22.78 $0.27 2,244,725.0 +0.00%
Jan, 2024 $23.16 $22.77 $0.39 3,623,059.0 +0.26%

Ishares Ibonds 2026 Term High Yield And Income Etf Stock (IBHF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.24 $22.60 $0.6399 4,554,145.0 +0.57%
Nov, 2023 $22.91 $22.17 $0.7423 4,484,505.0 +2.33%
Oct, 2023 $22.50 $22.11 $0.385 1,793,519.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):