Get the Stockscreener App
10.44
0.10%
-0.010
After Hours:
10.44
Ib Acquisition Corp Stock (IBAC) Price History
The historical daily chart and data for Ib Acquisition Corp stock (IBAC), show that the latest closing stock price as of October 10, 2025, is $10.44.
- Ib Acquisition Corp all-time high stock price is $11.45, occurred on September 30, 2025.
- The lowest Ib Acquisition Corp stock price recorded was $0.00 on June 11, 2024. Since then, Ib Acquisition Corp's stock price has risen over to $10.44 now.
- The 52-week high stock price for IBAC is $11.45, representing a 9.67% increase from the current share price, occurred on September 30, 2025.
- The 52-week low stock price for IBAC is $10.01, indicating a -4.12% decrease from the current share price, occurred on October 15, 2024.
The table below shows more information about IBAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $10.45 | $10.44 | $0.010 | 5,707.0 | -0.10% |
| Oct 09, 2025 | $10.50 | $10.43 | $0.07 | 214,366.0 | -0.48% |
| Oct 07, 2025 | $10.50 | $10.50 | $0.00 | 35,110.0 | +0.00% |
| Oct 06, 2025 | $10.52 | $10.47 | $0.05 | 3,895.0 | +0.00% |
| Oct 03, 2025 | $10.50 | $10.50 | $0.00 | 233.0 | +0.29% |
| Oct 02, 2025 | $10.50 | $10.47 | $0.03 | 11,917.0 | -0.29% |
| Oct 01, 2025 | $10.50 | $10.49 | $0.005 | 34,731.0 | -0.19% |
| Sep 30, 2025 | $11.45 | $10.50 | $0.95 | 76,918.0 | +0.19% |
| Sep 29, 2025 | $10.53 | $10.50 | $0.03 | 122,709.0 | -0.47% |
| Sep 26, 2025 | $10.63 | $10.55 | $0.0754 | 284.0 | -0.47% |
| Sep 23, 2025 | $10.60 | $10.51 | $0.09 | 8,590.0 | -0.00% |
| Sep 22, 2025 | $10.61 | $10.60 | $0.0101 | 1,120.0 | +0.28% |
| Sep 19, 2025 | $10.74 | $10.56 | $0.18 | 6,219.0 | +0.05% |
| Sep 16, 2025 | $10.59 | $10.56 | $0.025 | 253,534.0 | -0.24% |
| Sep 15, 2025 | $10.59 | $10.56 | $0.025 | 123,633.0 | +0.09% |
| Sep 12, 2025 | $10.58 | $10.57 | $0.010 | 13,944.0 | +0.00% |
| Sep 11, 2025 | $10.58 | $10.58 | $0.00 | 2,325.0 | +0.05% |
Ib Acquisition Corp Stock (IBAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ib Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ib Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ib Acquisition Corp Stock (IBAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $10.52 | $10.43 | $0.09 | 311,666.0 | -0.76% |
| Sep, 2025 | $11.45 | $10.50 | $0.95 | 1,881,741.0 | -0.19% |
| Aug, 2025 | $10.59 | $10.48 | $0.11 | 115,101.0 | +0.57% |
| Jul, 2025 | $10.53 | $10.39 | $0.14 | 26,329.0 | +0.10% |
| Jun, 2025 | $10.51 | $10.42 | $0.09 | 40,807.0 | +0.29% |
| May, 2025 | $10.51 | $10.36 | $0.155 | 471,663.0 | +0.77% |
| Apr, 2025 | $10.46 | $10.29 | $0.17 | 440,423.0 | +0.68% |
| Mar, 2025 | $10.50 | $10.25 | $0.2478 | 91,075.0 | +0.29% |
| Feb, 2025 | $10.50 | $10.20 | $0.30 | 225,092.0 | +0.20% |
| Jan, 2025 | $10.41 | $10.12 | $0.2911 | 923,404.0 | +1.14% |
Ib Acquisition Corp Stock (IBAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.20 | $10.07 | $0.13 | 1,163,893.0 | +0.80% |
| Nov, 2024 | $10.14 | $10.05 | $0.09 | 396,397.0 | -0.40% |
| Oct, 2024 | $10.15 | $10.01 | $0.1402 | 788,119.0 | +0.90% |
| Sep, 2024 | $10.26 | $9.98 | $0.2811 | 401,515.0 | -0.20% |
| Aug, 2024 | $10.05 | $9.98 | $0.07 | 238,679.0 | +0.10% |
| Jul, 2024 | $10.12 | $9.96 | $0.16 | 4,157,935.0 | +0.40% |
| Jun, 2024 | $10.00 | $9.96 | $0.045 | 1,266,391.0 | +0.00% |
| May, 2024 | $10.01 | $9.93 | $0.08 | 2,415,371.0 | +0.00% |
0.50%
12.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):