Get the Stockscreener App
10.53
0.61%
0.0636
Ib Acquisition Corp Stock (IBAC) Price History
The historical daily chart and data for Ib Acquisition Corp stock (IBAC), show that the latest closing stock price as of July 31, 2025, is $10.53.
- Ib Acquisition Corp all-time high stock price is $10.53, occurred on July 08, 2025.
- The lowest Ib Acquisition Corp stock price recorded was $0.00 on June 11, 2024. Since then, Ib Acquisition Corp's stock price has risen over to $10.53 now.
- The 52-week high stock price for IBAC is $10.53, representing a -0.03% increase from the current share price, occurred on July 08, 2025.
- The 52-week low stock price for IBAC is $9.98, indicating a -5.26% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about IBAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $10.48 | $10.48 | $0.00 | 2,503.0 | +0.10% |
| Jul 25, 2025 | $10.47 | $10.47 | $0.00 | 4,050.0 | +0.00% |
| Jul 24, 2025 | $10.47 | $10.47 | $0.00 | 275.0 | +0.00% |
| Jul 23, 2025 | $10.47 | $10.47 | $0.00 | 480.0 | +0.00% |
| Jul 21, 2025 | $10.47 | $10.47 | $0.00 | 2,175.0 | +0.10% |
| Jul 18, 2025 | $10.46 | $10.46 | $0.00 | 902.0 | +0.09% |
| Jul 15, 2025 | $10.50 | $10.45 | $0.0499 | 1,200.0 | +0.00% |
| Jul 11, 2025 | $10.45 | $10.45 | $0.005 | 11,461.0 | -0.10% |
| Jul 08, 2025 | $10.53 | $10.45 | $0.08 | 1,833.0 | +0.00% |
| Jul 03, 2025 | $10.46 | $10.39 | $0.07 | 390.0 | +0.10% |
Ib Acquisition Corp Stock (IBAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ib Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ib Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ib Acquisition Corp Stock (IBAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.53 | $10.39 | $0.14 | 28,832.0 | +0.10% |
| Jun, 2025 | $10.51 | $10.42 | $0.09 | 40,807.0 | +0.29% |
| May, 2025 | $10.51 | $10.36 | $0.155 | 471,663.0 | +0.77% |
| Apr, 2025 | $10.46 | $10.29 | $0.17 | 440,423.0 | +0.68% |
| Mar, 2025 | $10.50 | $10.25 | $0.2478 | 91,075.0 | +0.29% |
| Feb, 2025 | $10.50 | $10.20 | $0.30 | 225,092.0 | +0.20% |
| Jan, 2025 | $10.41 | $10.12 | $0.2911 | 923,404.0 | +1.14% |
Ib Acquisition Corp Stock (IBAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.20 | $10.07 | $0.13 | 1,163,893.0 | +0.80% |
| Nov, 2024 | $10.14 | $10.05 | $0.09 | 396,397.0 | -0.40% |
| Oct, 2024 | $10.15 | $10.01 | $0.1402 | 788,119.0 | +0.90% |
| Sep, 2024 | $10.26 | $9.98 | $0.2811 | 401,515.0 | -0.20% |
| Aug, 2024 | $10.05 | $9.98 | $0.07 | 238,679.0 | +0.10% |
| Jul, 2024 | $10.12 | $9.96 | $0.16 | 4,157,935.0 | +0.40% |
| Jun, 2024 | $10.00 | $9.96 | $0.045 | 1,266,391.0 | +0.00% |
| May, 2024 | $10.01 | $9.93 | $0.08 | 2,415,371.0 | +0.00% |
0.00%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):