Get the Stockscreener App
12.25
4.97%
-0.64
After Hours:
12.39
0.14
+1.14%
Integra Lifesciences Holdings Corp Stock (IART) Option Chain
For the June 20, 2025 expiration date, the IART stock option chain has a total of 27 contracts, with 23 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 40 contracts.
- December 19, 2025 : 2 contracts.
Integra Lifesciences Holdings Corp (IART) Most Active Options & Calendar
IART Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.85 | -0.25 | -22.73% | 20 |
|
15.00
|
0.20 | -0.40 | -66.67% | 3 |
|
2.50
|
23.30 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
2.50 | 0.00 | - | - |
|
17.50
|
0.10 | 0.00 | - | - |
IART Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
2.13 | -0.42 | -16.47% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.60 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Integra Lifesciences Holdings Corp Stock (IART) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $12.50 |
0.11%
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):