Get the Stockscreener App
11.30
1.65%
-0.19
After Hours:
11.30
Integra Lifesciences Holdings Corp Stock (IART) Option Chain
For the November 21, 2025 expiration date, the IART stock option chain has a total of 10 contracts, with 10 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 3 contracts.
Integra Lifesciences Holdings Corp (IART) Most Active Options & Calendar
IART Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.05 | -0.65 | -92.86% | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
1.47 | 0.00 | - | - |
|
15.00
|
1.00 | 0.00 | - | - |
|
17.50
|
0.70 | 0.00 | - | - |
IART Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.29 | 0.00 | - | - |
|
12.50
|
1.15 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Integra Lifesciences Holdings Corp Stock (IART) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $12.50 |
0.47%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):