Get the Stockscreener App
22.49
1.70%
-0.39
After Hours:
22.31
-0.18
-0.80%
Integra Lifesciences Holdings Corp Stock (IART) Option Chain
For the December 20, 2024 expiration date, the IART stock option chain has a total of 40 contracts, with 0 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 0 contracts.
- March 21, 2025 : 0 contracts.
- June 20, 2025 : 0 contracts.
Integra Lifesciences Holdings Corp (IART) Most Active Options & Calendar
IART Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
8.60 | 0.00 | - | - |
|
17.50
|
8.50 | 0.00 | - | - |
|
20.00
|
4.90 | 0.00 | - | - |
IART Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.87 | -0.08 | -8.42% | 34 |
|
20.00
|
0.28 | 0.18 | +180.00% | 6 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
Integra Lifesciences Holdings Corp Stock (IART) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $5.00 |
1.38%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):