Ishares Systematic Alternatives Active Etf (IALT)

Overview News Price History Discussions Forecast

Ishares Systematic Alternatives Active Etf Stock (IALT) Price History

The historical daily chart and data for Ishares Systematic Alternatives Active Etf stock (IALT), show that the latest closing stock price as of September 18, 2026, is $29.69.

Ishares Systematic Alternatives Active Etf all-time high stock price is $29.46, occurred on September 11, 2026.
The lowest Ishares Systematic Alternatives Active Etf stock price recorded was $24.97 on December 12, 2025. Since then, Ishares Systematic Alternatives Active Etf's stock price has risen over 18.90% to $29.69 now.
The 52-week high stock price for IALT is $29.46, representing a -0.76% increase from the current share price, occurred on September 11, 2026.
The 52-week low stock price for IALT is $24.97, indicating a -15.90% decrease from the current share price, occurred on December 12, 2025.

The table below shows more information about IALT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 18, 2026	$29.76	$29.58	$0.18	1,053,945.0	-0.10%
Sep 17, 2026	$29.83	$29.58	$0.25	1,216,788.0	+0.81%
Sep 16, 2026	$29.70	$29.33	$0.3699	1,201,694.0	+0.20%
Sep 15, 2026	$29.54	$29.32	$0.218	1,195,857.0	+0.34%
Sep 14, 2026	$29.41	$29.15	$0.26	1,464,696.0	-0.34%
Sep 11, 2026	$29.46	$29.10	$0.3642	1,194,692.0	+1.03%
Sep 10, 2026	$29.17	$28.96	$0.21	942,562.0	+0.24%
Sep 09, 2026	$29.19	$29.00	$0.188	775,212.0	-0.38%
Sep 08, 2026	$29.28	$29.13	$0.1455	1,119,984.0	+0.14%
Sep 04, 2026	$29.45	$29.06	$0.39	1,314,936.0	-0.63%
Sep 03, 2026	$29.42	$29.21	$0.2096	1,103,679.0	+0.33%
Sep 02, 2026	$29.24	$28.94	$0.2968	1,436,839.0	+0.69%
Sep 01, 2026	$29.09	$28.91	$0.1782	1,156,661.0	+0.03%
Aug 31, 2026	$29.07	$28.90	$0.17	584,456.0	+0.17%
Aug 28, 2026	$29.09	$28.83	$0.2598	902,447.0	-0.34%
Aug 27, 2026	$29.07	$28.93	$0.145	998,075.0	+0.48%
Aug 26, 2026	$28.96	$28.83	$0.13	1,320,578.0	-0.10%
Aug 25, 2026	$28.99	$28.86	$0.125	698,701.0	+0.14%
Aug 24, 2026	$29.08	$28.81	$0.2699	1,110,955.0	-0.24%
Aug 21, 2026	$29.17	$28.88	$0.2882	747,969.0	+0.24%

Ishares Systematic Alternatives Active Etf Stock (IALT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Systematic Alternatives Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IALT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Systematic Alternatives Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Systematic Alternatives Active Etf Stock (IALT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$29.83	$28.91	$0.92	16,231,490.0	+2.38%
Aug, 2026	$29.45	$28.55	$0.90	20,844,814.0	+1.15%
Jul, 2026	$29.04	$27.94	$1.10	27,285,559.0	+2.21%
Jun, 2026	$28.96	$27.81	$1.15	74,891,904.0	-0.50%
May, 2026	$28.45	$27.93	$0.52	144,044,417.0	+0.25%
Apr, 2026	$28.45	$27.22	$1.23	4,765,131.0	+3.13%
Mar, 2026	$27.37	$26.20	$1.17	1,815,373.0	+3.45%
Feb, 2026	$26.60	$25.81	$0.79	1,161,056.0	+1.72%
Jan, 2026	$26.20	$25.32	$0.875	721,687.0	+2.39%