stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Irenic Acquisition CorpIACQ
$9.930.20%-0.02

Irenic Acquisition Corp (IACQ)

Date: 2026-10-30 16:00O: 9.93H: 9.93L: 9.93C: 9.93Vol: 590.0

Irenic Acquisition Corp Stock (IACQ) Price History

The historical daily chart and data for Irenic Acquisition Corp stock (IACQ), show that the latest closing stock price as of October 30, 2026, is $9.93.

  • Irenic Acquisition Corp all-time high stock price is $10.10, occurred on June 22, 2026.
  • The lowest Irenic Acquisition Corp stock price recorded was $9.89 on October 14, 2026. Since then, Irenic Acquisition Corp's stock price has risen over 0.40% to $9.93 now.
  • The 52-week high stock price for IACQ is $10.10, representing a 1.71% increase from the current share price, occurred on June 22, 2026.
  • The 52-week low stock price for IACQ is $9.89, indicating a 0.40% decrease from the current share price, occurred on October 14, 2026.

The table below shows more information about IACQ historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$9.93$9.93$0.00590-0.20%
Oct 28, 2026$9.95$9.95$0.003200.00%
Oct 27, 2026$9.95$9.95$0.00350+0.30%
Oct 26, 2026$9.92$9.91$0.0111,231-0.10%
Oct 23, 2026$9.93$9.92$0.0152,014+0.19%
Oct 22, 2026$9.91$9.91$0.00197+0.01%
Oct 21, 2026$9.91$9.91$0.003620.00%
Oct 20, 2026$9.91$9.91$0.00560,871+0.10%
Oct 19, 2026$9.90$9.90$0.008,5440.00%
Oct 16, 2026$9.91$9.90$0.0155,243-0.10%
Oct 15, 2026$9.92$9.90$0.0227,1870.00%
Oct 14, 2026$9.92$9.89$0.03649,170-0.40%

Irenic Acquisition Corp Stock (IACQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Irenic Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IACQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Irenic Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Irenic Acquisition Corp Stock (IACQ) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$9.95$9.89$0.06866,079-0.20%
Sep, 2026$9.99$9.91$0.0799207,536-0.20%
Aug, 2026$9.97$9.92$0.05545,952+0.40%
Jul, 2026$10.00$9.93$0.071,857,529-0.60%

Similar to IACQ