Get the Stockscreener App
9.99
0.20%
0.02
After Hours:
9.99
Irenic Acquisition Corp Stock (IACQ) Price History
The historical daily chart and data for Irenic Acquisition Corp stock (IACQ), show that the latest closing stock price as of September 11, 2026, is $9.99.
- Irenic Acquisition Corp all-time high stock price is $10.10, occurred on June 22, 2026.
- The lowest Irenic Acquisition Corp stock price recorded was $0.00 on August 13, 2026. Since then, Irenic Acquisition Corp's stock price has risen over to $9.99 now.
- The 52-week high stock price for IACQ is $10.10, representing a 1.10% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for IACQ is $9.92, indicating a -0.70% decrease from the current share price, occurred on June 22, 2026.
The table below shows more information about IACQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $9.99 | $9.99 | $0.00 | 115.0 | +0.20% |
| Sep 10, 2026 | $9.99 | $9.97 | $0.02 | 467.0 | +0.50% |
| Sep 09, 2026 | $9.92 | $9.92 | $0.00 | 200,070.0 | -0.10% |
| Sep 08, 2026 | $9.94 | $9.93 | $0.010 | 2,121.0 | -0.60% |
| Sep 03, 2026 | $9.99 | $9.99 | $0.00 | 114.0 | +0.40% |
| Sep 02, 2026 | $9.97 | $9.95 | $0.02 | 714.0 | +0.20% |
| Sep 01, 2026 | $9.94 | $9.93 | $0.010 | 815.0 | -0.40% |
| Aug 31, 2026 | $9.97 | $9.97 | $0.00 | 155.0 | +0.00% |
| Aug 28, 2026 | $9.97 | $9.97 | $0.00 | 420.0 | +0.16% |
| Aug 27, 2026 | $9.95 | $9.95 | $0.00 | 1,027.0 | -0.16% |
| Aug 26, 2026 | $9.97 | $9.97 | $0.00 | 414.0 | +0.00% |
| Aug 25, 2026 | $9.97 | $9.95 | $0.02 | 1,653.0 | +0.40% |
| Aug 21, 2026 | $9.93 | $9.93 | $0.00 | 13,316.0 | +0.00% |
| Aug 20, 2026 | $9.93 | $9.92 | $0.010 | 135,330.0 | +0.09% |
| Aug 18, 2026 | $9.92 | $9.92 | $0.00 | 166.0 | +0.01% |
| Aug 17, 2026 | $9.92 | $9.92 | $0.00 | 108,396.0 | -0.50% |
| Aug 14, 2026 | $9.97 | $9.97 | $0.00 | 173.0 | +0.40% |
Irenic Acquisition Corp Stock (IACQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Irenic Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IACQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Irenic Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Irenic Acquisition Corp Stock (IACQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $9.99 | $9.92 | $0.07 | 204,531.0 | +0.20% |
| Aug, 2026 | $9.97 | $9.92 | $0.05 | 545,952.0 | +0.40% |
| Jul, 2026 | $10.00 | $9.93 | $0.07 | 1,857,529.0 | -0.60% |
| Jun, 2026 | $10.10 | $9.92 | $0.1799 | 2,264,700.0 | +0.00% |
0.70%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):