Get the Stockscreener App
9.959
0.09%
0.009
After Hours:
9.96
0.001
+0.01%
Idea Acquisition Corp Stock (IACO) Price History
The historical daily chart and data for Idea Acquisition Corp stock (IACO), show that the latest closing stock price as of August 11, 2026, is $9.959.
- Idea Acquisition Corp all-time high stock price is $9.95, occurred on July 10, 2026.
- The lowest Idea Acquisition Corp stock price recorded was $0.00 on May 20, 2026. Since then, Idea Acquisition Corp's stock price has risen over to $9.959 now.
- The 52-week high stock price for IACO is $9.95, representing a -0.09% increase from the current share price, occurred on July 10, 2026.
- The 52-week low stock price for IACO is $9.78, indicating a -1.80% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about IACO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2026 | $9.96 | $9.96 | $0.001 | 2,128.0 | +0.09% |
| Aug 07, 2026 | $9.95 | $9.94 | $0.010 | 99,344.0 | +0.00% |
| Aug 06, 2026 | $9.95 | $9.94 | $0.010 | 34,806.0 | +0.10% |
| Aug 04, 2026 | $9.94 | $9.94 | $0.00 | 1,012.0 | +0.10% |
| Jul 28, 2026 | $9.93 | $9.93 | $0.00 | 16,480.0 | +0.00% |
| Jul 27, 2026 | $9.93 | $9.93 | $0.00 | 7,240.0 | +0.10% |
| Jul 23, 2026 | $9.93 | $9.92 | $0.010 | 21,007.0 | +0.00% |
| Jul 22, 2026 | $9.93 | $9.92 | $0.005 | 12,629.0 | -0.20% |
| Jul 20, 2026 | $9.94 | $9.94 | $0.00 | 1,714.0 | +0.00% |
| Jul 17, 2026 | $9.94 | $9.94 | $0.00 | 11,015.0 | +0.00% |
| Jul 16, 2026 | $9.94 | $9.94 | $0.00 | 1,008.0 | +0.00% |
| Jul 15, 2026 | $9.94 | $9.94 | $0.00 | 4,391.0 | +0.00% |
Idea Acquisition Corp Stock (IACO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Idea Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IACO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Idea Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Idea Acquisition Corp Stock (IACO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $9.96 | $9.94 | $0.02 | 139,418.0 | +0.29% |
| Jul, 2026 | $9.95 | $9.92 | $0.03 | 251,645.0 | +0.20% |
| Jun, 2026 | $9.93 | $9.89 | $0.04 | 326,231.0 | +0.20% |
| May, 2026 | $9.91 | $9.85 | $0.06 | 487,181.0 | +0.30% |
| Apr, 2026 | $9.93 | $9.78 | $0.15 | 3,516,555.0 | +0.00% |
1.23%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):