Get the Stockscreener App
9.92
0.00%
0.00
Idea Acquisition Corp Stock (IACO) Price History
The historical daily chart and data for Idea Acquisition Corp stock (IACO), show that the latest closing stock price as of July 02, 2026, is $9.92.
- Idea Acquisition Corp all-time high stock price is $9.93, occurred on April 16, 2026.
- The lowest Idea Acquisition Corp stock price recorded was $0.00 on May 20, 2026. Since then, Idea Acquisition Corp's stock price has risen over to $9.92 now.
- The 52-week high stock price for IACO is $9.93, representing a 0.10% increase from the current share price, occurred on April 16, 2026.
- The 52-week low stock price for IACO is $9.78, indicating a -1.41% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about IACO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $9.92 | $9.92 | $0.00 | 51,361.0 | +0.00% |
| Jul 01, 2026 | $9.92 | $9.92 | $0.00 | 65,372.0 | +0.10% |
| Jun 30, 2026 | $9.92 | $9.91 | $0.010 | 3,994.0 | +0.00% |
| Jun 29, 2026 | $9.91 | $9.91 | $0.00 | 25,018.0 | +0.00% |
| Jun 26, 2026 | $9.93 | $9.90 | $0.025 | 87,215.0 | +0.00% |
| Jun 25, 2026 | $9.91 | $9.91 | $0.00 | 2,592.0 | +0.00% |
| Jun 24, 2026 | $9.91 | $9.91 | $0.00 | 4,025.0 | +0.00% |
| Jun 23, 2026 | $9.92 | $9.91 | $0.0102 | 26,994.0 | -0.10% |
| Jun 22, 2026 | $9.92 | $9.91 | $0.0101 | 13,302.0 | +0.00% |
| Jun 17, 2026 | $9.92 | $9.92 | $0.00 | 5,019.0 | +0.10% |
| Jun 15, 2026 | $9.91 | $9.91 | $0.00 | 31,040.0 | +0.10% |
| Jun 11, 2026 | $9.91 | $9.90 | $0.015 | 14,405.0 | -0.15% |
| Jun 10, 2026 | $9.91 | $9.91 | $0.005 | 4,003.0 | +0.05% |
| Jun 09, 2026 | $9.91 | $9.91 | $0.00 | 220.0 | +0.10% |
| Jun 08, 2026 | $9.90 | $9.90 | $0.00 | 5,171.0 | +0.00% |
| Jun 05, 2026 | $9.91 | $9.90 | $0.010 | 72,309.0 | +0.00% |
| Jun 04, 2026 | $9.91 | $9.90 | $0.010 | 16,587.0 | -0.10% |
| Jun 03, 2026 | $9.91 | $9.90 | $0.010 | 6,362.0 | +0.20% |
| Jun 02, 2026 | $9.91 | $9.89 | $0.025 | 4,016.0 | -0.10% |
Idea Acquisition Corp Stock (IACO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Idea Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IACO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Idea Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Idea Acquisition Corp Stock (IACO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $9.92 | $9.92 | $0.00 | 116,733.0 | +0.10% |
| Jun, 2026 | $9.93 | $9.89 | $0.04 | 326,231.0 | +0.20% |
| May, 2026 | $9.91 | $9.85 | $0.06 | 487,181.0 | +0.30% |
| Apr, 2026 | $9.93 | $9.78 | $0.15 | 3,516,555.0 | +0.00% |
0.25%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):