stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Idea Acquisition CorpIACO
$10.000.20%-0.02

Idea Acquisition Corp (IACO)

Date: 2026-10-30 16:00O: 10.00H: 10.00L: 10.00C: 10.00Vol: 895.0

Idea Acquisition Corp Stock (IACO) Price History

The historical daily chart and data for Idea Acquisition Corp stock (IACO), show that the latest closing stock price as of October 30, 2026, is $10.00.

  • Idea Acquisition Corp all-time high stock price is $10.02, occurred on October 29, 2026.
  • The lowest Idea Acquisition Corp stock price recorded was $9.78 on April 07, 2026. Since then, Idea Acquisition Corp's stock price has risen over 2.20% to $10.00 now.
  • The 52-week high stock price for IACO is $10.02, representing a 0.20% increase from the current share price, occurred on October 29, 2026.
  • The 52-week low stock price for IACO is $9.78, indicating a 2.20% decrease from the current share price, occurred on April 07, 2026.

The table below shows more information about IACO historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$10.00$10.00$0.00895-0.20%
Oct 29, 2026$10.02$10.00$0.0252,527+0.25%
Oct 28, 2026$10.00$10.00$0.002,474+0.05%
Oct 27, 2026$9.99$9.99$0.0015,032-0.20%
Oct 23, 2026$10.01$9.99$0.02131,161+0.20%
Oct 22, 2026$10.00$9.99$0.01405,631-0.10%
Oct 20, 2026$10.00$9.98$0.02819,892+0.10%
Oct 19, 2026$10.00$9.99$0.00536,8740.00%
Oct 16, 2026$9.99$9.99$0.0048,3830.00%
Oct 15, 2026$10.01$9.99$0.025541,490-0.10%
Oct 14, 2026$10.01$10.00$0.01613,515+0.10%

Idea Acquisition Corp Stock (IACO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Idea Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IACO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Idea Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Idea Acquisition Corp Stock (IACO) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$10.02$9.98$0.042,686,3060.00%
Sep, 2026$10.01$9.99$0.015723,643+0.10%
Aug, 2026$9.99$9.94$0.05875,155+0.60%
Jul, 2026$9.95$9.91$0.0402507,018+0.20%
Jun, 2026$9.93$9.89$0.04326,231+0.20%
May, 2026$9.91$9.85$0.06487,181+0.30%

Similar to IACO