Get the Stockscreener App
9.99
0.00%
0.00
Idea Acquisition Corp Stock (IACO) Price History
The historical daily chart and data for Idea Acquisition Corp stock (IACO), show that the latest closing stock price as of September 21, 2026, is $9.99.
- Idea Acquisition Corp all-time high stock price is $9.99, occurred on August 21, 2026.
- The lowest Idea Acquisition Corp stock price recorded was $0.00 on May 20, 2026. Since then, Idea Acquisition Corp's stock price has risen over to $9.99 now.
- The 52-week high stock price for IACO is $9.99, representing a 0.00% increase from the current share price, occurred on August 21, 2026.
- The 52-week low stock price for IACO is $9.78, indicating a -2.10% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about IACO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $9.99 | $9.99 | $0.00 | 13,955.0 | +0.00% |
| Sep 18, 2026 | $9.99 | $9.99 | $0.005 | 283,152.0 | +0.00% |
| Sep 17, 2026 | $9.99 | $9.99 | $0.005 | 40,273.0 | +0.00% |
| Sep 16, 2026 | $10.00 | $9.99 | $0.010 | 43,615.0 | -0.15% |
| Sep 14, 2026 | $10.01 | $9.99 | $0.015 | 141,011.0 | +0.15% |
| Sep 11, 2026 | $9.99 | $9.99 | $0.00 | 100,039.0 | +0.00% |
| Sep 10, 2026 | $9.99 | $9.99 | $0.00 | 3,096.0 | +0.00% |
| Sep 09, 2026 | $9.99 | $9.99 | $0.00 | 50,121.0 | +0.00% |
| Sep 04, 2026 | $9.99 | $9.99 | $0.00 | 10,453.0 | +0.00% |
| Sep 03, 2026 | $9.99 | $9.99 | $0.00 | 1,019.0 | +0.00% |
| Sep 02, 2026 | $9.99 | $9.99 | $0.00 | 1,153.0 | +0.00% |
| Sep 01, 2026 | $9.99 | $9.99 | $0.00 | 1,028.0 | +0.00% |
| Aug 31, 2026 | $9.99 | $9.99 | $0.00 | 3,005.0 | +0.00% |
| Aug 28, 2026 | $9.99 | $9.99 | $0.00 | 1,101.0 | +0.10% |
| Aug 27, 2026 | $9.99 | $9.98 | $0.010 | 5,689.0 | +0.00% |
| Aug 26, 2026 | $9.99 | $9.97 | $0.02 | 643,336.0 | +0.00% |
| Aug 25, 2026 | $9.98 | $9.97 | $0.005 | 39,407.0 | -0.10% |
Idea Acquisition Corp Stock (IACO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Idea Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IACO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Idea Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Idea Acquisition Corp Stock (IACO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.01 | $9.99 | $0.015 | 688,915.0 | +0.00% |
| Aug, 2026 | $9.99 | $9.94 | $0.05 | 875,155.0 | +0.60% |
| Jul, 2026 | $9.95 | $9.92 | $0.03 | 251,645.0 | +0.20% |
| Jun, 2026 | $9.93 | $9.89 | $0.04 | 326,231.0 | +0.20% |
| May, 2026 | $9.91 | $9.85 | $0.06 | 487,181.0 | +0.30% |
| Apr, 2026 | $9.93 | $9.78 | $0.15 | 3,516,555.0 | +0.00% |
0.18%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):