Idea Acquisition Corp (IACO)

Overview News Price History Discussions Forecast

Idea Acquisition Corp Stock (IACO) Price History

The historical daily chart and data for Idea Acquisition Corp stock (IACO), show that the latest closing stock price as of May 22, 2026, is $9.87.

Idea Acquisition Corp all-time high stock price is $9.93, occurred on April 16, 2026.
The lowest Idea Acquisition Corp stock price recorded was $0.00 on May 20, 2026. Since then, Idea Acquisition Corp's stock price has risen over to $9.87 now.
The 52-week high stock price for IACO is $9.93, representing a 0.61% increase from the current share price, occurred on April 16, 2026.
The 52-week low stock price for IACO is $9.78, indicating a -0.91% decrease from the current share price, occurred on April 07, 2026.

The table below shows more information about IACO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$9.91	$9.91	$0.00	133.0	+0.00%
May 21, 2026	$9.91	$9.87	$0.04	21,378.0	+0.10%
May 19, 2026	$9.90	$9.90	$0.00	284.0	+0.41%
May 18, 2026	$9.86	$9.86	$0.00	147.0	+0.00%
May 15, 2026	$9.86	$9.86	$0.00	165.0	+0.00%
May 14, 2026	$9.86	$9.86	$0.00	249.0	+0.00%
May 13, 2026	$9.86	$9.86	$0.00	285.0	+0.00%
May 12, 2026	$9.86	$9.86	$0.00	10,323.0	+0.10%
May 11, 2026	$9.87	$9.85	$0.02	65,255.0	-0.30%
May 08, 2026	$9.88	$9.86	$0.02	1,716.0	-0.10%
May 07, 2026	$9.91	$9.88	$0.03	253,004.0	+0.30%
May 05, 2026	$9.87	$9.86	$0.010	32,262.0	+0.00%
May 04, 2026	$9.88	$9.85	$0.03	12,601.0	+0.00%
May 01, 2026	$9.88	$9.86	$0.02	30,935.0	+0.00%
Apr 30, 2026	$9.91	$9.86	$0.05	294,149.0	-0.20%
Apr 29, 2026	$9.89	$9.86	$0.03	1,223,475.0	+0.20%
Apr 28, 2026	$9.86	$9.86	$0.00	157.0	+0.00%
Apr 27, 2026	$9.88	$9.86	$0.02	93,066.0	-0.40%
Apr 24, 2026	$9.90	$9.90	$0.00	171.0	+0.20%
Apr 23, 2026	$9.89	$9.88	$0.010	1,596.0	+0.10%
Apr 22, 2026	$9.87	$9.87	$0.00	100,074.0	-0.10%

Idea Acquisition Corp Stock (IACO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Idea Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IACO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Idea Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.