Get the Stockscreener App
9.99
0.10%
-0.010
Idea Acquisition Corp Stock (IACO) Price History
The historical daily chart and data for Idea Acquisition Corp stock (IACO), show that the latest closing stock price as of October 08, 2026, is $9.99.
- Idea Acquisition Corp all-time high stock price is $10.01, occurred on September 14, 2026.
- The lowest Idea Acquisition Corp stock price recorded was $9.78 on April 07, 2026. Since then, Idea Acquisition Corp's stock price has risen over 2.15% to $9.99 now.
- The 52-week high stock price for IACO is $10.01, representing a 0.15% increase from the current share price, occurred on September 14, 2026.
- The 52-week low stock price for IACO is $9.78, indicating a -2.10% decrease from the current share price, occurred on April 07, 2026.
The table below shows more information about IACO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 08, 2026 | $9.99 | $9.99 | $0.00 | 18,432.0 | -0.10% |
| Sep 29, 2026 | $10.00 | $10.00 | $0.00 | 840.0 | +0.00% |
| Sep 28, 2026 | $10.00 | $10.00 | $0.00 | 448.0 | +0.00% |
| Sep 25, 2026 | $10.00 | $10.00 | $0.00 | 1,017.0 | +0.05% |
| Sep 22, 2026 | $9.99 | $9.99 | $0.005 | 32,382.0 | +0.05% |
| Sep 21, 2026 | $9.99 | $9.99 | $0.00 | 13,996.0 | +0.00% |
| Sep 18, 2026 | $9.99 | $9.99 | $0.005 | 283,152.0 | +0.00% |
| Sep 17, 2026 | $9.99 | $9.99 | $0.005 | 40,273.0 | +0.00% |
| Sep 16, 2026 | $10.00 | $9.99 | $0.010 | 43,615.0 | -0.15% |
| Sep 14, 2026 | $10.01 | $9.99 | $0.015 | 141,011.0 | +0.15% |
| Sep 11, 2026 | $9.99 | $9.99 | $0.00 | 100,039.0 | +0.00% |
Idea Acquisition Corp Stock (IACO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Idea Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IACO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Idea Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Idea Acquisition Corp Stock (IACO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.99 | $9.99 | $0.00 | 18,432.0 | -0.10% |
| Sep, 2026 | $10.01 | $9.99 | $0.015 | 723,643.0 | +0.10% |
| Aug, 2026 | $9.99 | $9.94 | $0.05 | 875,155.0 | +0.60% |
| Jul, 2026 | $9.95 | $9.91 | $0.0402 | 507,018.0 | +0.20% |
| Jun, 2026 | $9.93 | $9.89 | $0.04 | 326,231.0 | +0.20% |
| May, 2026 | $9.91 | $9.85 | $0.06 | 487,181.0 | +0.30% |
| Apr, 2026 | $9.93 | $9.78 | $0.15 | 3,537,029.0 | +0.00% |
0.05%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):