$20.774.02%-0.87

Innovative Solutions & Support (IA)

Date: O: H: L: C: Vol:

Innovative Solutions & Support Stock (IA) Price History

The historical daily chart and data for Innovative Solutions & Support stock (IA), show that the latest closing stock price as of October 30, 2026, is $20.77.

Innovative Solutions & Support all-time high stock price is $25.08, occurred on August 18, 2026.
The lowest Innovative Solutions & Support stock price recorded was $17.56 on September 23, 2026. Since then, Innovative Solutions & Support's stock price has risen over 15.45% to $20.77 now.
The 52-week high stock price for IA is $25.08, representing a 20.75% increase from the current share price, occurred on August 18, 2026.
The 52-week low stock price for IA is $17.56, indicating a 15.45% decrease from the current share price, occurred on September 23, 2026.

The table below shows more information about IA historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$21.71	$20.41	$1.30	182,161	-4.02%
Oct 29, 2026	$22.05	$20.59	$1.46	202,600	+4.34%
Oct 28, 2026	$20.85	$20.40	$0.455	163,184	+1.22%
Oct 27, 2026	$20.56	$19.72	$0.84	143,287	+2.86%
Oct 26, 2026	$20.34	$19.50	$0.84	132,549	+1.32%
Oct 23, 2026	$19.72	$18.63	$1.09	161,283	+0.98%
Oct 22, 2026	$19.77	$18.53	$1.24	229,519	-1.86%
Oct 21, 2026	$20.25	$19.55	$0.7	210,200	+1.48%
Oct 20, 2026	$20.12	$19.02	$1.10	195,351	-1.76%
Oct 19, 2026	$20.28	$19.01	$1.27	355,257	+2.84%
Oct 16, 2026	$19.71	$18.96	$0.75	297,273	+2.44%
Oct 15, 2026	$19.26	$18.36	$0.905	257,464	-1.51%
Oct 14, 2026	$19.75	$19.01	$0.74	209,103	-1.84%
Oct 13, 2026	$19.62	$18.92	$0.7	131,268	+0.98%
Oct 12, 2026	$19.63	$19.10	$0.53	181,900	-0.31%
Oct 09, 2026	$19.53	$19.05	$0.48	190,645	+1.09%
Oct 08, 2026	$19.53	$19.02	$0.5132	243,430	-1.79%
Oct 07, 2026	$19.76	$18.94	$0.825	230,572	-1.11%
Oct 06, 2026	$19.97	$18.85	$1.12	309,254	+3.40%
Oct 05, 2026	$19.34	$18.66	$0.68	177,927	+0.68%
Oct 02, 2026	$19.15	$18.52	$0.63	212,743	+2.04%

Innovative Solutions & Support Stock (IA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovative Solutions & Support stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovative Solutions & Support stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovative Solutions & Support Stock (IA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$22.05	$18.36	$3.70	4,607,445	+11.85%
Sep, 2026	$20.24	$17.56	$2.68	5,616,331	-2.26%

Similar to IA