Get the Stockscreener App
19.41
1.09%
0.21
Innovative Solutions & Support Stock (IA) Price History
The historical daily chart and data for Innovative Solutions & Support stock (IA), show that the latest closing stock price as of October 09, 2026, is $19.41.
- Innovative Solutions & Support all-time high stock price is $25.08, occurred on August 18, 2026.
- The lowest Innovative Solutions & Support stock price recorded was $17.56 on September 23, 2026. Since then, Innovative Solutions & Support's stock price has risen over 10.53% to $19.41 now.
- The 52-week high stock price for IA is $25.08, representing a 29.21% increase from the current share price, occurred on August 18, 2026.
- The 52-week low stock price for IA is $17.56, indicating a -9.52% decrease from the current share price, occurred on September 23, 2026.
The table below shows more information about IA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.53 | $19.05 | $0.48 | 190,645.0 | +1.09% |
| Oct 08, 2026 | $19.53 | $19.02 | $0.5132 | 243,430.0 | -1.79% |
| Oct 07, 2026 | $19.76 | $18.93 | $0.825 | 230,572.0 | -1.11% |
| Oct 06, 2026 | $19.97 | $18.85 | $1.12 | 309,254.0 | +3.40% |
| Oct 05, 2026 | $19.34 | $18.66 | $0.68 | 177,927.0 | +0.68% |
| Oct 02, 2026 | $19.15 | $18.52 | $0.63 | 212,743.0 | +2.04% |
| Oct 01, 2026 | $18.93 | $18.47 | $0.46 | 190,475.0 | +0.22% |
| Sep 30, 2026 | $19.09 | $18.52 | $0.57 | 248,872.0 | -0.85% |
| Sep 29, 2026 | $19.13 | $18.66 | $0.47 | 158,630.0 | -0.90% |
| Sep 28, 2026 | $19.10 | $18.50 | $0.60 | 247,240.0 | +0.05% |
| Sep 25, 2026 | $19.00 | $18.30 | $0.70 | 155,398.0 | +2.38% |
| Sep 24, 2026 | $18.61 | $17.84 | $0.77 | 146,933.0 | +1.77% |
| Sep 23, 2026 | $18.31 | $17.56 | $0.7484 | 156,960.0 | +0.00% |
| Sep 22, 2026 | $18.60 | $17.84 | $0.765 | 228,066.0 | -1.41% |
| Sep 21, 2026 | $18.62 | $18.07 | $0.555 | 209,626.0 | +0.05% |
| Sep 18, 2026 | $18.45 | $17.96 | $0.49 | 688,357.0 | -0.11% |
| Sep 17, 2026 | $18.98 | $18.35 | $0.625 | 251,424.0 | -0.11% |
| Sep 16, 2026 | $18.83 | $18.15 | $0.68 | 224,409.0 | +0.16% |
| Sep 15, 2026 | $18.53 | $17.86 | $0.67 | 262,343.0 | -0.97% |
| Sep 14, 2026 | $19.19 | $18.56 | $0.63 | 346,102.0 | -2.67% |
Innovative Solutions & Support Stock (IA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovative Solutions & Support stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovative Solutions & Support stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovative Solutions & Support Stock (IA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.97 | $18.47 | $1.50 | 1,555,046.0 | +4.52% |
| Sep, 2026 | $20.24 | $17.56 | $2.68 | 5,616,331.0 | -2.26% |
| Aug, 2026 | $25.08 | $18.90 | $6.18 | 2,582,268.0 | +0.00% |
1.37%
3.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):