0.0219
price down icon1.09%   -0.0002
 
loading

SunHydrogen Inc Stock (HYSR) Price History

Date High Low High - Low Volume % Change
Apr 24, 2025 $0.0228 $0.0216 $0.0012 757,989.0 -1.00%
Apr 04, 2025 $0.0234 $0.021 $0.0024 6,311,522.0 -3.91%
Apr 03, 2025 $0.0235 $0.0205 $0.003 6,946,395.0 +0.44%
Apr 02, 2025 $0.0238 $0.0223 $0.0015 2,013,089.0 -2.09%
Apr 01, 2025 $0.0241 $0.0223 $0.0018 2,915,839.0 +4.89%
Mar 31, 2025 $0.0275 $0.022 $0.0055 4,760,577.0 -7.08%
Mar 28, 2025 $0.0258 $0.024 $0.0018 3,845,361.0 -6.32%
Mar 27, 2025 $0.0278 $0.025 $0.0028 3,282,061.0 -4.19%
Mar 26, 2025 $0.0273 $0.025 $0.0023 3,789,395.0 -0.22%
Mar 25, 2025 $0.0284 $0.026 $0.0024 2,684,425.0 -4.29%

SunHydrogen Inc Stock (HYSR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SunHydrogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SunHydrogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

SunHydrogen Inc Stock (HYSR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.0241 $0.0205 $0.0036 18,944,834.0 -1.88%
Mar, 2025 $0.0285 $0.02 $0.0085 97,850,864.0 -7.47%
Feb, 2025 $0.0333 $0.023 $0.0103 152,899,171.0 -5.64%
Jan, 2025 $0.0333 $0.022 $0.0114 184,060,280.0 +13.01%

SunHydrogen Inc Stock (HYSR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.03 $0.0198 $0.0102 204,523,765.0 +23.07%
Nov, 2024 $0.0253 $0.0143 $0.011 202,809,245.0 -16.70%
Oct, 2024 $0.0284 $0.022 $0.0064 253,603,081.0 -13.14%
Sep, 2024 $0.0409 $0.0182 $0.0227 646,833,611.0 +44.51%
Aug, 2024 $0.0211 $0.0136 $0.0075 127,981,085.0 +20.00%
Jul, 2024 $0.026 $0.0107 $0.0153 283,161,124.0 +27.27%
Jun, 2024 $0.0161 $0.0115 $0.00459 61,495,821.0 -18.73%
May, 2024 $0.017 $0.0133 $0.0037 67,100,402.0 +9.23%
Apr, 2024 $0.0195 $0.0128 $0.0067 161,498,957.0 -11.24%
Mar, 2024 $0.0169 $0.0105 $0.0064 117,825,207.0 +48.66%
Feb, 2024 $0.0123 $0.0101 $0.0022 179,654,207.0 -4.42%
Jan, 2024 $0.0142 $0.01 $0.00415 184,274,625.0 -13.08%

SunHydrogen Inc Stock (HYSR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.0177 $0.0122 $0.0055 256,906,081.0 +1.56%
Nov, 2023 $0.0139 $0.0107 $0.0032 185,169,430.0 +7.56%
Oct, 2023 $0.017 $0.0117 $0.0053 135,236,377.0 -27.44%
Sep, 2023 $0.0225 $0.0119 $0.0106 204,322,343.0 +31.20%
Aug, 2023 $0.017 $0.012 $0.005 160,107,507.0 -24.24%
Jul, 2023 $0.019 $0.0155 $0.0035 104,453,702.0 +4.43%
Jun, 2023 $0.0226 $0.015 $0.00755 160,631,991.0 +0.64%
May, 2023 $0.019 $0.015 $0.004 142,152,221.0 -15.59%
Apr, 2023 $0.0234 $0.018 $0.0054 87,618,343.0 -4.12%
Mar, 2023 $0.0254 $0.0185 $0.0069 191,398,180.0 -21.14%
Feb, 2023 $0.031 $0.024 $0.007 198,183,809.0 +0.41%
Jan, 2023 $0.0279 $0.0237 $0.0042 162,374,549.0 -2.97%
$3.565
price up icon 4.48%
$10.73
price up icon 0.48%
$0.1649
price up icon 0.67%
$36.37
price up icon 2.12%
$74.78
price up icon 1.21%
$50.41
price up icon 0.14%
Cap:     |  Volume (24h):