Get the Stockscreener App
0.0243
18.78%
-0.00561
After Hours:
.03
0.00574
+23.66%
SunHydrogen Inc Stock (HYSR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $0.0244 | $0.0235 | $0.0009 | 6,443,691.0 | -18.78% |
| Dec 19, 2025 | $0.03 | $0.029 | $0.0010 | 5,663,738.0 | +2.29% |
| Dec 18, 2025 | $0.0302 | $0.029 | $0.00115 | 5,714,065.0 | -2.80% |
| Dec 17, 2025 | $0.0303 | $0.0298 | $0.0005 | 2,433,560.0 | -0.86% |
| Dec 16, 2025 | $0.0308 | $0.0299 | $0.0009 | 7,529,556.0 | +0.66% |
| Dec 15, 2025 | $0.0314 | $0.0301 | $0.0013 | 5,994,987.0 | -2.53% |
| Dec 12, 2025 | $0.0317 | $0.0303 | $0.0014 | 5,664,387.0 | +1.91% |
| Dec 11, 2025 | $0.031 | $0.0303 | $0.0007 | 4,439,561.0 | -2.88% |
SunHydrogen Inc Stock (HYSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SunHydrogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SunHydrogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SunHydrogen Inc Stock (HYSR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0244 | $0.0235 | $0.0009 | 6,443,691.0 | -18.78% |
SunHydrogen Inc Stock (HYSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0328 | $0.029 | $0.0038 | 81,122,727.0 | -7.52% |
| Nov, 2025 | $0.0351 | $0.03 | $0.0051 | 128,453,836.0 | +3.13% |
| Oct, 2025 | $0.039 | $0.0301 | $0.0089 | 307,689,920.0 | +2.35% |
| Sep, 2025 | $0.034 | $0.029 | $0.005 | 288,443,394.0 | -8.52% |
| Aug, 2025 | $0.04 | $0.03 | $0.01 | 208,138,015.0 | -5.51% |
| Jul, 2025 | $0.0461 | $0.033 | $0.0131 | 320,701,545.0 | -2.48% |
| Jun, 2025 | $0.0449 | $0.0212 | $0.0237 | 451,532,139.0 | +66.21% |
| May, 2025 | $0.0249 | $0.0202 | $0.0047 | 93,959,085.0 | -1.89% |
| Apr, 2025 | $0.0241 | $0.02 | $0.0041 | 76,239,694.0 | -0.18% |
| Mar, 2025 | $0.0285 | $0.02 | $0.0085 | 97,850,864.0 | -7.47% |
| Feb, 2025 | $0.0333 | $0.023 | $0.0103 | 152,899,171.0 | -5.64% |
| Jan, 2025 | $0.0333 | $0.022 | $0.0114 | 189,986,612.0 | +13.01% |
SunHydrogen Inc Stock (HYSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.03 | $0.0198 | $0.0102 | 204,523,765.0 | +23.07% |
| Nov, 2024 | $0.0253 | $0.0143 | $0.011 | 202,959,245.0 | -16.70% |
| Oct, 2024 | $0.0284 | $0.022 | $0.0064 | 253,603,081.0 | -13.14% |
| Sep, 2024 | $0.0409 | $0.0182 | $0.0227 | 646,833,611.0 | +44.51% |
| Aug, 2024 | $0.0211 | $0.0136 | $0.0075 | 125,359,068.0 | +20.00% |
| Jul, 2024 | $0.026 | $0.0107 | $0.0153 | 283,161,124.0 | +27.27% |
| Jun, 2024 | $0.0161 | $0.0115 | $0.00459 | 61,495,821.0 | -18.73% |
| May, 2024 | $0.017 | $0.0133 | $0.0037 | 67,100,402.0 | +9.23% |
| Apr, 2024 | $0.0195 | $0.0128 | $0.0067 | 161,598,957.0 | -11.24% |
| Mar, 2024 | $0.0169 | $0.0105 | $0.0064 | 118,034,090.0 | +48.66% |
| Feb, 2024 | $0.0123 | $0.0101 | $0.0022 | 180,227,234.0 | -4.42% |
| Jan, 2024 | $0.0142 | $0.01 | $0.00415 | 184,415,108.0 | -13.08% |
0.27%
0.34%
Cap:
|
Volume (24h):