Get the Stockscreener App
0.0234
2.54%
-0.00061
SunHydrogen Inc Stock (HYSR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $0.0241 | $0.0223 | $0.0018 | 2,914,639.0 | -2.54% |
| Mar 28, 2025 | $0.0258 | $0.024 | $0.0018 | 3,845,361.0 | -6.32% |
| Mar 27, 2025 | $0.0278 | $0.025 | $0.0028 | 3,282,061.0 | -4.19% |
| Mar 26, 2025 | $0.0273 | $0.025 | $0.0023 | 3,789,395.0 | -0.22% |
| Mar 25, 2025 | $0.0284 | $0.026 | $0.0024 | 2,684,425.0 | -4.29% |
| Mar 24, 2025 | $0.0285 | $0.0268 | $0.0017 | 5,916,444.0 | +4.48% |
| Mar 21, 2025 | $0.0275 | $0.0258 | $0.0017 | 7,785,258.0 | +4.28% |
| Mar 20, 2025 | $0.0265 | $0.0227 | $0.0038 | 6,984,222.0 | +13.04% |
| Mar 19, 2025 | $0.0239 | $0.0221 | $0.0018 | 1,867,663.0 | -0.72% |
| Mar 18, 2025 | $0.0247 | $0.0217 | $0.003 | 5,128,546.0 | -4.58% |
| Mar 17, 2025 | $0.024 | $0.0225 | $0.0015 | 5,203,327.0 | +7.14% |
| Mar 14, 2025 | $0.0232 | $0.0218 | $0.0014 | 4,523,618.0 | +0.99% |
| Mar 13, 2025 | $0.0229 | $0.0215 | $0.0014 | 3,358,458.0 | -2.29% |
| Mar 12, 2025 | $0.0229 | $0.0218 | $0.0011 | 3,399,968.0 | +1.79% |
| Mar 11, 2025 | $0.024 | $0.0205 | $0.0035 | 12,073,210.0 | -1.76% |
| Mar 10, 2025 | $0.0241 | $0.021 | $0.0031 | 3,894,633.0 | -2.99% |
| Mar 07, 2025 | $0.0241 | $0.0222 | $0.0019 | 3,070,868.0 | +1.74% |
| Mar 06, 2025 | $0.0246 | $0.0222 | $0.0024 | 3,172,120.0 | -3.56% |
| Mar 05, 2025 | $0.0241 | $0.0221 | $0.002 | 2,060,642.0 | -0.63% |
| Mar 04, 2025 | $0.0241 | $0.02 | $0.0041 | 7,555,603.0 | +0.00% |
SunHydrogen Inc Stock (HYSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SunHydrogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SunHydrogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SunHydrogen Inc Stock (HYSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0285 | $0.02 | $0.0085 | 96,004,926.0 | -2.95% |
| Feb, 2025 | $0.0333 | $0.023 | $0.0103 | 152,899,171.0 | -5.64% |
| Jan, 2025 | $0.0333 | $0.022 | $0.0114 | 184,060,280.0 | +13.01% |
SunHydrogen Inc Stock (HYSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.03 | $0.0198 | $0.0102 | 204,523,765.0 | +23.07% |
| Nov, 2024 | $0.0253 | $0.0143 | $0.011 | 202,809,245.0 | -16.70% |
| Oct, 2024 | $0.0284 | $0.022 | $0.0064 | 253,603,081.0 | -13.14% |
| Sep, 2024 | $0.0409 | $0.0182 | $0.0227 | 646,833,611.0 | +44.51% |
| Aug, 2024 | $0.0211 | $0.0136 | $0.0075 | 127,981,085.0 | +20.00% |
| Jul, 2024 | $0.026 | $0.0107 | $0.0153 | 283,161,124.0 | +27.27% |
| Jun, 2024 | $0.0161 | $0.0115 | $0.00459 | 61,495,821.0 | -18.73% |
| May, 2024 | $0.017 | $0.0133 | $0.0037 | 67,100,402.0 | +9.23% |
| Apr, 2024 | $0.0195 | $0.0128 | $0.0067 | 161,498,957.0 | -11.24% |
| Mar, 2024 | $0.0169 | $0.0105 | $0.0064 | 117,825,207.0 | +48.66% |
| Feb, 2024 | $0.0123 | $0.0101 | $0.0022 | 179,654,207.0 | -4.42% |
| Jan, 2024 | $0.0142 | $0.01 | $0.00415 | 184,274,625.0 | -13.08% |
SunHydrogen Inc Stock (HYSR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0177 | $0.0122 | $0.0055 | 256,906,081.0 | +1.56% |
| Nov, 2023 | $0.0139 | $0.0107 | $0.0032 | 185,169,430.0 | +7.56% |
| Oct, 2023 | $0.017 | $0.0117 | $0.0053 | 135,236,377.0 | -27.44% |
| Sep, 2023 | $0.0225 | $0.0119 | $0.0106 | 204,322,343.0 | +31.20% |
| Aug, 2023 | $0.017 | $0.012 | $0.005 | 160,107,507.0 | -24.24% |
| Jul, 2023 | $0.019 | $0.0155 | $0.0035 | 104,453,702.0 | +4.43% |
| Jun, 2023 | $0.0226 | $0.015 | $0.00755 | 160,631,991.0 | +0.64% |
| May, 2023 | $0.019 | $0.015 | $0.004 | 142,152,221.0 | -15.59% |
| Apr, 2023 | $0.0234 | $0.018 | $0.0054 | 87,618,343.0 | -4.12% |
| Mar, 2023 | $0.0254 | $0.0185 | $0.0069 | 191,398,180.0 | -21.14% |
| Feb, 2023 | $0.031 | $0.024 | $0.007 | 198,183,809.0 | +0.41% |
| Jan, 2023 | $0.0279 | $0.0237 | $0.0042 | 162,374,549.0 | -2.97% |
5.30%
5.35%
Cap:
|
Volume (24h):