Get the Stockscreener App
0.0245
7.20%
-0.0019
After Hours:
.03
0.0055
+22.45%
SunHydrogen Inc Stock (HYSR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2026 | $0.0261 | $0.0234 | $0.0027 | 11,025,897.0 | -7.20% |
| May 29, 2026 | $0.0267 | $0.0251 | $0.0016 | 22,017,555.0 | +6.02% |
| May 28, 2026 | $0.0251 | $0.0238 | $0.0013 | 11,169,074.0 | -2.35% |
| May 27, 2026 | $0.0259 | $0.025 | $0.0009 | 4,654,185.0 | -0.78% |
| May 26, 2026 | $0.0264 | $0.0251 | $0.0013 | 6,045,383.0 | -2.65% |
| May 22, 2026 | $0.0269 | $0.024 | $0.0029 | 12,156,727.0 | +3.94% |
| May 21, 2026 | $0.0256 | $0.0238 | $0.0018 | 11,036,447.0 | +3.25% |
| May 20, 2026 | $0.0251 | $0.024 | $0.0011 | 7,811,711.0 | -0.40% |
| May 19, 2026 | $0.027 | $0.0241 | $0.0029 | 14,390,479.0 | -7.14% |
| May 18, 2026 | $0.0278 | $0.0262 | $0.0016 | 6,373,339.0 | -1.85% |
| May 15, 2026 | $0.0275 | $0.025 | $0.0025 | 3,912,528.0 | +0.74% |
| May 14, 2026 | $0.0279 | $0.0247 | $0.0032 | 7,709,845.0 | -1.47% |
| May 13, 2026 | $0.0294 | $0.0255 | $0.0039 | 13,170,325.0 | -5.86% |
| May 12, 2026 | $0.0313 | $0.0283 | $0.003 | 14,000,671.0 | +1.05% |
| May 11, 2026 | $0.031 | $0.0256 | $0.0054 | 11,563,248.0 | +5.51% |
| May 08, 2026 | $0.029 | $0.0261 | $0.0029 | 7,574,985.0 | -6.21% |
| May 07, 2026 | $0.0295 | $0.0262 | $0.0033 | 14,127,491.0 | +3.94% |
| May 06, 2026 | $0.0311 | $0.0267 | $0.0044 | 18,450,791.0 | -8.82% |
SunHydrogen Inc Stock (HYSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SunHydrogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SunHydrogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SunHydrogen Inc Stock (HYSR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.0261 | $0.0234 | $0.0027 | 11,025,897.0 | -7.20% |
| May, 2026 | $0.0344 | $0.0238 | $0.0106 | 265,032,304.0 | +3.53% |
| Apr, 2026 | $0.0256 | $0.0201 | $0.0055 | 175,336,864.0 | +17.51% |
| Mar, 2026 | $0.0249 | $0.0207 | $0.0042 | 130,661,635.0 | -5.24% |
| Feb, 2026 | $0.0309 | $0.0181 | $0.0128 | 252,582,627.0 | +6.51% |
| Jan, 2026 | $0.0293 | $0.02 | $0.0093 | 191,936,300.0 | -19.78% |
SunHydrogen Inc Stock (HYSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0328 | $0.025 | $0.0078 | 132,473,017.0 | -14.24% |
| Nov, 2025 | $0.0351 | $0.03 | $0.0051 | 128,453,836.0 | +3.19% |
| Oct, 2025 | $0.039 | $0.0301 | $0.0089 | 261,598,630.0 | +2.29% |
| Sep, 2025 | $0.034 | $0.029 | $0.005 | 144,221,697.0 | -8.66% |
| Aug, 2025 | $0.04 | $0.03 | $0.01 | 168,938,815.0 | -5.37% |
| Jul, 2025 | $0.0461 | $0.033 | $0.0131 | 320,701,545.0 | -2.48% |
| Jun, 2025 | $0.0449 | $0.0212 | $0.0237 | 451,532,139.0 | +66.51% |
| May, 2025 | $0.0249 | $0.0202 | $0.0047 | 93,959,085.0 | -2.24% |
| Apr, 2025 | $0.0241 | $0.02 | $0.0041 | 76,239,694.0 | +0.00% |
| Mar, 2025 | $0.0285 | $0.02 | $0.0085 | 97,850,864.0 | -7.47% |
| Feb, 2025 | $0.0333 | $0.023 | $0.0103 | 152,899,171.0 | -5.49% |
| Jan, 2025 | $0.0333 | $0.022 | $0.0113 | 183,262,439.0 | +12.83% |
SunHydrogen Inc Stock (HYSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.03 | $0.0198 | $0.0102 | 204,523,765.0 | +23.27% |
| Nov, 2024 | $0.0253 | $0.0143 | $0.011 | 202,959,245.0 | -16.87% |
| Oct, 2024 | $0.0284 | $0.022 | $0.0064 | 253,603,081.0 | -12.90% |
| Sep, 2024 | $0.0409 | $0.0182 | $0.0227 | 646,833,611.0 | +44.56% |
| Aug, 2024 | $0.0211 | $0.0136 | $0.0075 | 125,359,068.0 | +19.88% |
| Jul, 2024 | $0.026 | $0.0107 | $0.0153 | 283,161,124.0 | +26.77% |
| Jun, 2024 | $0.0161 | $0.0115 | $0.0046 | 61,495,821.0 | -18.59% |
| May, 2024 | $0.017 | $0.0133 | $0.0037 | 67,100,402.0 | +9.09% |
| Apr, 2024 | $0.0195 | $0.0128 | $0.0067 | 161,598,957.0 | -11.18% |
| Mar, 2024 | $0.0169 | $0.0105 | $0.0064 | 118,034,090.0 | +49.07% |
| Feb, 2024 | $0.0123 | $0.0101 | $0.0022 | 180,227,234.0 | -4.42% |
| Jan, 2024 | $0.0142 | $0.01 | $0.0042 | 184,415,108.0 | -13.08% |
0.00%
0.34%
Cap:
|
Volume (24h):