Get the Stockscreener App
0.0395
4.27%
-0.00176
SunHydrogen Inc Stock (HYSR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | $0.04 | $0.039 | $0.001 | 11,493,017.0 | -4.27% |
| Jul 18, 2025 | $0.043 | $0.0395 | $0.0035 | 10,264,770.0 | -0.46% |
| Jul 17, 2025 | $0.0438 | $0.039 | $0.0048 | 15,117,983.0 | +1.10% |
| Jul 16, 2025 | $0.0438 | $0.0379 | $0.00595 | 24,532,559.0 | -4.65% |
| Jul 15, 2025 | $0.0438 | $0.0416 | $0.0022 | 22,724,923.0 | -0.46% |
| Jul 14, 2025 | $0.0445 | $0.0416 | $0.0029 | 15,474,671.0 | -1.82% |
| Jul 11, 2025 | $0.0449 | $0.0401 | $0.0048 | 13,459,284.0 | +0.00% |
| Jul 10, 2025 | $0.0449 | $0.0428 | $0.0021 | 21,190,211.0 | -0.68% |
| Jul 09, 2025 | $0.0447 | $0.0405 | $0.00422 | 15,122,194.0 | +7.32% |
| Jul 08, 2025 | $0.0419 | $0.04 | $0.0019 | 14,430,841.0 | +1.67% |
| Jul 07, 2025 | $0.0461 | $0.0375 | $0.0086 | 14,376,919.0 | +6.95% |
| Jul 03, 2025 | $0.0394 | $0.037 | $0.0024 | 7,967,110.0 | -1.66% |
| Jul 02, 2025 | $0.0397 | $0.0365 | $0.0032 | 11,324,868.0 | +4.32% |
| Jul 01, 2025 | $0.0389 | $0.0355 | $0.0034 | 14,421,902.0 | +1.93% |
| Jun 30, 2025 | $0.0449 | $0.0335 | $0.0114 | 49,837,889.0 | -15.07% |
| Jun 27, 2025 | $0.0446 | $0.0376 | $0.007 | 62,647,085.0 | +1.76% |
| Jun 26, 2025 | $0.0447 | $0.03 | $0.0147 | 115,101,804.0 | +35.48% |
| Jun 25, 2025 | $0.04 | $0.0305 | $0.0095 | 49,676,715.0 | -20.12% |
| Jun 24, 2025 | $0.0397 | $0.029 | $0.0107 | 47,058,212.0 | +38.11% |
| Jun 23, 2025 | $0.0298 | $0.0277 | $0.00208 | 9,491,909.0 | -3.10% |
SunHydrogen Inc Stock (HYSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SunHydrogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SunHydrogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SunHydrogen Inc Stock (HYSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0461 | $0.0355 | $0.0106 | 211,901,252.0 | +8.82% |
| Jun, 2025 | $0.0449 | $0.0212 | $0.0237 | 451,532,139.0 | +66.21% |
| May, 2025 | $0.0249 | $0.0202 | $0.0047 | 93,959,085.0 | -1.89% |
| Apr, 2025 | $0.0241 | $0.02 | $0.0041 | 76,239,694.0 | -0.18% |
| Mar, 2025 | $0.0285 | $0.02 | $0.0085 | 97,850,864.0 | -7.47% |
| Feb, 2025 | $0.0333 | $0.023 | $0.0103 | 152,899,171.0 | -5.64% |
| Jan, 2025 | $0.0333 | $0.022 | $0.0114 | 179,754,994.0 | +13.01% |
SunHydrogen Inc Stock (HYSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.03 | $0.0198 | $0.0102 | 204,523,765.0 | +23.07% |
| Nov, 2024 | $0.0253 | $0.0143 | $0.011 | 202,959,245.0 | -16.70% |
| Oct, 2024 | $0.0284 | $0.022 | $0.0064 | 253,603,081.0 | -13.14% |
| Sep, 2024 | $0.0409 | $0.0182 | $0.0227 | 646,833,611.0 | +44.51% |
| Aug, 2024 | $0.0211 | $0.0136 | $0.0075 | 125,359,068.0 | +20.00% |
| Jul, 2024 | $0.026 | $0.0107 | $0.0153 | 283,161,124.0 | +27.27% |
| Jun, 2024 | $0.0161 | $0.0115 | $0.00459 | 61,495,821.0 | -18.73% |
| May, 2024 | $0.017 | $0.0133 | $0.0037 | 67,100,402.0 | +9.23% |
| Apr, 2024 | $0.0195 | $0.0128 | $0.0067 | 161,598,957.0 | -11.24% |
| Mar, 2024 | $0.0169 | $0.0105 | $0.0064 | 118,034,090.0 | +48.66% |
| Feb, 2024 | $0.0123 | $0.0101 | $0.0022 | 180,227,234.0 | -4.42% |
| Jan, 2024 | $0.0142 | $0.01 | $0.00415 | 184,415,108.0 | -13.08% |
SunHydrogen Inc Stock (HYSR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0177 | $0.0122 | $0.0055 | 256,906,081.0 | +1.56% |
| Nov, 2023 | $0.0139 | $0.0107 | $0.0032 | 185,169,430.0 | +7.56% |
| Oct, 2023 | $0.017 | $0.0117 | $0.0053 | 135,236,377.0 | -27.44% |
| Sep, 2023 | $0.0225 | $0.0119 | $0.0106 | 204,322,343.0 | +31.20% |
| Aug, 2023 | $0.017 | $0.012 | $0.005 | 160,107,507.0 | -24.24% |
| Jul, 2023 | $0.019 | $0.0155 | $0.0035 | 104,453,702.0 | +4.43% |
| Jun, 2023 | $0.0226 | $0.015 | $0.00755 | 160,631,991.0 | +0.64% |
| May, 2023 | $0.019 | $0.015 | $0.004 | 142,152,221.0 | -15.59% |
| Apr, 2023 | $0.0234 | $0.018 | $0.0054 | 87,618,343.0 | -4.12% |
| Mar, 2023 | $0.0254 | $0.0185 | $0.0069 | 191,398,180.0 | -21.14% |
| Feb, 2023 | $0.031 | $0.024 | $0.007 | 198,183,809.0 | +0.41% |
| Jan, 2023 | $0.0279 | $0.0237 | $0.0042 | 162,374,549.0 | -2.97% |
4.04%
0.34%
Cap:
|
Volume (24h):