SunHydrogen Inc (HYSR)

Price History Forecast

SunHydrogen Inc Stock (HYSR) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 28, 2026	$0.0195	$0.0184	$0.0011	5,198,476.0	-8.70%
Aug 14, 2026	$0.0209	$0.0199	$0.0010	2,233,310.0	-0.48%
Aug 13, 2026	$0.0209	$0.0201	$0.0008	3,362,313.0	+1.96%
Aug 12, 2026	$0.021	$0.0199	$0.0011	8,227,944.0	+2.00%
Aug 11, 2026	$0.021	$0.0197	$0.0013	6,391,544.0	+2.04%
Aug 10, 2026	$0.0203	$0.0186	$0.0017	9,317,537.0	-1.51%
Aug 07, 2026	$0.0203	$0.019	$0.0013	3,178,055.0	+1.53%
Aug 06, 2026	$0.0209	$0.019	$0.0019	3,048,754.0	+2.62%
Aug 05, 2026	$0.0213	$0.0191	$0.0022	3,675,278.0	-7.28%
Aug 04, 2026	$0.0215	$0.0195	$0.002	3,118,679.0	-4.19%
Aug 03, 2026	$0.0218	$0.0193	$0.0025	5,307,122.0	+4.37%
Jul 31, 2026	$0.0221	$0.0189	$0.0032	7,479,722.0	+5.64%
Jul 30, 2026	$0.0199	$0.0186	$0.0013	2,819,226.0	+5.41%
Jul 29, 2026	$0.0199	$0.0179	$0.002	7,147,751.0	-0.54%

SunHydrogen Inc Stock (HYSR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of SunHydrogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SunHydrogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

SunHydrogen Inc Stock (HYSR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$0.0218	$0.0184	$0.0034	53,059,012.0	-8.25%
Jul, 2026	$0.0255	$0.0179	$0.0076	206,010,508.0	-1.90%
Jun, 2026	$0.027	$0.02	$0.007	188,536,862.0	-20.45%
May, 2026	$0.0344	$0.0238	$0.0106	265,032,304.0	+3.53%
Apr, 2026	$0.0256	$0.0201	$0.0055	175,336,864.0	+17.51%
Mar, 2026	$0.0249	$0.0207	$0.0042	130,661,635.0	-5.24%
Feb, 2026	$0.0309	$0.0181	$0.0128	252,582,627.0	+6.51%
Jan, 2026	$0.0293	$0.02	$0.0093	191,936,300.0	-19.78%

SunHydrogen Inc Stock (HYSR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0328	$0.025	$0.0078	132,473,017.0	-14.24%
Nov, 2025	$0.0351	$0.03	$0.0051	128,453,836.0	+3.19%
Oct, 2025	$0.039	$0.0301	$0.0089	261,598,630.0	+2.29%
Sep, 2025	$0.034	$0.029	$0.005	144,221,697.0	-8.66%
Aug, 2025	$0.04	$0.03	$0.01	168,938,815.0	-5.37%
Jul, 2025	$0.0461	$0.033	$0.0131	320,701,545.0	-2.48%
Jun, 2025	$0.0449	$0.0212	$0.0237	451,532,139.0	+66.51%
May, 2025	$0.0249	$0.0202	$0.0047	93,959,085.0	-2.24%
Apr, 2025	$0.0241	$0.02	$0.0041	76,239,694.0	+0.00%
Mar, 2025	$0.0285	$0.02	$0.0085	97,850,864.0	-7.47%
Feb, 2025	$0.0333	$0.023	$0.0103	152,899,171.0	-5.49%
Jan, 2025	$0.0333	$0.022	$0.0113	183,262,439.0	+12.83%

SunHydrogen Inc Stock (HYSR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.03	$0.0198	$0.0102	204,523,765.0	+23.27%
Nov, 2024	$0.0253	$0.0143	$0.011	202,959,245.0	-16.87%
Oct, 2024	$0.0284	$0.022	$0.0064	253,603,081.0	-12.90%
Sep, 2024	$0.0409	$0.0182	$0.0227	646,833,611.0	+44.56%
Aug, 2024	$0.0211	$0.0136	$0.0075	125,359,068.0	+19.88%
Jul, 2024	$0.026	$0.0107	$0.0153	283,161,124.0	+26.77%
Jun, 2024	$0.0161	$0.0115	$0.0046	61,495,821.0	-18.59%
May, 2024	$0.017	$0.0133	$0.0037	67,100,402.0	+9.09%
Apr, 2024	$0.0195	$0.0128	$0.0067	161,598,957.0	-11.18%
Mar, 2024	$0.0169	$0.0105	$0.0064	118,034,090.0	+49.07%
Feb, 2024	$0.0123	$0.0101	$0.0022	180,227,234.0	-4.42%
Jan, 2024	$0.0142	$0.01	$0.0042	184,415,108.0	-13.08%