Get the Stockscreener App
0.0309
1.28%
0.00039
After Hours:
.04
0.00912
+29.53%
SunHydrogen Inc Stock (HYSR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.0317 | $0.0303 | $0.0014 | 5,655,146.0 | +1.28% |
| Dec 09, 2025 | $0.0311 | $0.0304 | $0.0007 | 4,003,832.0 | -2.90% |
| Dec 08, 2025 | $0.0318 | $0.0302 | $0.0016 | 6,471,666.0 | +2.61% |
| Dec 05, 2025 | $0.0318 | $0.0303 | $0.0015 | 4,932,651.0 | -0.33% |
| Dec 04, 2025 | $0.032 | $0.0304 | $0.0016 | 6,604,442.0 | -4.06% |
| Dec 03, 2025 | $0.0323 | $0.0315 | $0.0008 | 4,483,121.0 | -0.61% |
| Dec 02, 2025 | $0.0324 | $0.032 | $0.00042 | 5,962,041.0 | -0.63% |
| Dec 01, 2025 | $0.0328 | $0.0317 | $0.0011 | 6,451,444.0 | +0.31% |
| Nov 28, 2025 | $0.0325 | $0.031 | $0.0015 | 4,971,178.0 | +2.87% |
| Nov 26, 2025 | $0.0319 | $0.0309 | $0.00102 | 3,158,625.0 | +1.29% |
| Nov 25, 2025 | $0.033 | $0.0305 | $0.0025 | 4,003,234.0 | -1.59% |
| Nov 24, 2025 | $0.032 | $0.0302 | $0.0018 | 6,408,637.0 | +1.94% |
| Nov 21, 2025 | $0.031 | $0.03 | $0.001 | 6,576,778.0 | +2.32% |
| Nov 20, 2025 | $0.0319 | $0.03 | $0.0019 | 5,146,804.0 | -4.13% |
| Nov 19, 2025 | $0.0325 | $0.031 | $0.0015 | 4,970,523.0 | -0.94% |
| Nov 18, 2025 | $0.033 | $0.0309 | $0.0021 | 10,492,538.0 | +3.24% |
| Nov 17, 2025 | $0.031 | $0.0301 | $0.0009 | 8,893,940.0 | -2.59% |
| Nov 14, 2025 | $0.0327 | $0.0302 | $0.0025 | 4,176,667.0 | +2.33% |
SunHydrogen Inc Stock (HYSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SunHydrogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SunHydrogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SunHydrogen Inc Stock (HYSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0328 | $0.0302 | $0.0026 | 44,564,343.0 | -4.40% |
| Nov, 2025 | $0.0351 | $0.03 | $0.0051 | 128,453,836.0 | +3.13% |
| Oct, 2025 | $0.039 | $0.0301 | $0.0089 | 307,689,920.0 | +2.35% |
| Sep, 2025 | $0.034 | $0.029 | $0.005 | 288,443,394.0 | -8.52% |
| Aug, 2025 | $0.04 | $0.03 | $0.01 | 208,138,015.0 | -5.51% |
| Jul, 2025 | $0.0461 | $0.033 | $0.0131 | 320,701,545.0 | -2.48% |
| Jun, 2025 | $0.0449 | $0.0212 | $0.0237 | 451,532,139.0 | +66.21% |
| May, 2025 | $0.0249 | $0.0202 | $0.0047 | 93,959,085.0 | -1.89% |
| Apr, 2025 | $0.0241 | $0.02 | $0.0041 | 76,239,694.0 | -0.18% |
| Mar, 2025 | $0.0285 | $0.02 | $0.0085 | 97,850,864.0 | -7.47% |
| Feb, 2025 | $0.0333 | $0.023 | $0.0103 | 152,899,171.0 | -5.64% |
| Jan, 2025 | $0.0333 | $0.022 | $0.0114 | 189,986,612.0 | +13.01% |
SunHydrogen Inc Stock (HYSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.03 | $0.0198 | $0.0102 | 204,523,765.0 | +23.07% |
| Nov, 2024 | $0.0253 | $0.0143 | $0.011 | 202,959,245.0 | -16.70% |
| Oct, 2024 | $0.0284 | $0.022 | $0.0064 | 253,603,081.0 | -13.14% |
| Sep, 2024 | $0.0409 | $0.0182 | $0.0227 | 646,833,611.0 | +44.51% |
| Aug, 2024 | $0.0211 | $0.0136 | $0.0075 | 125,359,068.0 | +20.00% |
| Jul, 2024 | $0.026 | $0.0107 | $0.0153 | 283,161,124.0 | +27.27% |
| Jun, 2024 | $0.0161 | $0.0115 | $0.00459 | 61,495,821.0 | -18.73% |
| May, 2024 | $0.017 | $0.0133 | $0.0037 | 67,100,402.0 | +9.23% |
| Apr, 2024 | $0.0195 | $0.0128 | $0.0067 | 161,598,957.0 | -11.24% |
| Mar, 2024 | $0.0169 | $0.0105 | $0.0064 | 118,034,090.0 | +48.66% |
| Feb, 2024 | $0.0123 | $0.0101 | $0.0022 | 180,227,234.0 | -4.42% |
| Jan, 2024 | $0.0142 | $0.01 | $0.00415 | 184,415,108.0 | -13.08% |
SunHydrogen Inc Stock (HYSR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0177 | $0.0122 | $0.0055 | 256,906,081.0 | +1.56% |
| Nov, 2023 | $0.0139 | $0.0107 | $0.0032 | 185,169,430.0 | +7.56% |
| Oct, 2023 | $0.017 | $0.0117 | $0.0053 | 135,236,377.0 | -27.44% |
| Sep, 2023 | $0.0225 | $0.0119 | $0.0106 | 204,322,343.0 | +31.20% |
| Aug, 2023 | $0.017 | $0.012 | $0.005 | 160,107,507.0 | -24.24% |
| Jul, 2023 | $0.019 | $0.0155 | $0.0035 | 104,453,702.0 | +4.43% |
| Jun, 2023 | $0.0226 | $0.015 | $0.00755 | 160,631,991.0 | +0.64% |
| May, 2023 | $0.019 | $0.015 | $0.004 | 142,152,221.0 | -15.59% |
| Apr, 2023 | $0.0234 | $0.018 | $0.0054 | 87,618,343.0 | -4.12% |
| Mar, 2023 | $0.0254 | $0.0185 | $0.0069 | 191,398,180.0 | -21.14% |
| Feb, 2023 | $0.031 | $0.024 | $0.007 | 198,183,809.0 | +0.41% |
| Jan, 2023 | $0.0279 | $0.0237 | $0.0042 | 162,374,549.0 | -2.97% |
0.77%
0.34%
Cap:
|
Volume (24h):