Get the Stockscreener App
0.0267
17.92%
0.00405
After Hours:
.02
-0.00665
-24.95%
SunHydrogen Inc Stock (HYSR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2025 | $0.0275 | $0.022 | $0.00555 | 13,451,383.0 | +17.92% |
| Dec 31, 2024 | $0.0245 | $0.021 | $0.0035 | 8,600,281.0 | -9.09% |
| Dec 30, 2024 | $0.026 | $0.024 | $0.002 | 10,839,566.0 | -1.93% |
| Dec 27, 2024 | $0.0278 | $0.0244 | $0.0034 | 9,491,266.0 | +3.05% |
| Dec 26, 2024 | $0.0259 | $0.024 | $0.0019 | 8,739,411.0 | -5.38% |
| Dec 24, 2024 | $0.027 | $0.0242 | $0.00275 | 3,682,674.0 | +0.78% |
| Dec 23, 2024 | $0.027 | $0.0255 | $0.0015 | 6,656,560.0 | -3.73% |
| Dec 20, 2024 | $0.0275 | $0.025 | $0.0025 | 11,992,866.0 | -2.55% |
| Dec 19, 2024 | $0.0279 | $0.0244 | $0.00349 | 11,244,300.0 | -1.61% |
| Dec 18, 2024 | $0.029 | $0.024 | $0.005 | 34,819,235.0 | +17.73% |
| Dec 17, 2024 | $0.0245 | $0.0225 | $0.002 | 5,730,209.0 | -0.46% |
| Dec 16, 2024 | $0.025 | $0.0229 | $0.0021 | 6,200,073.0 | -1.85% |
| Dec 13, 2024 | $0.026 | $0.0235 | $0.0025 | 4,157,771.0 | -5.56% |
| Dec 12, 2024 | $0.0269 | $0.0229 | $0.00395 | 4,320,958.0 | +2.92% |
| Dec 11, 2024 | $0.025 | $0.022 | $0.003 | 4,970,361.0 | +5.49% |
| Dec 10, 2024 | $0.025 | $0.0222 | $0.0028 | 7,009,428.0 | -2.87% |
| Dec 09, 2024 | $0.0268 | $0.0235 | $0.00325 | 8,789,750.0 | -4.43% |
| Dec 06, 2024 | $0.026 | $0.0235 | $0.0025 | 6,703,198.0 | +7.72% |
| Dec 05, 2024 | $0.03 | $0.022 | $0.008 | 13,705,012.0 | -15.36% |
| Dec 04, 2024 | $0.03 | $0.026 | $0.004 | 14,334,102.0 | +7.28% |
SunHydrogen Inc Stock (HYSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SunHydrogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SunHydrogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SunHydrogen Inc Stock (HYSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.0275 | $0.022 | $0.00555 | 13,451,383.0 | +17.92% |
SunHydrogen Inc Stock (HYSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.03 | $0.0198 | $0.0102 | 204,523,765.0 | +23.07% |
| Nov, 2024 | $0.0253 | $0.0143 | $0.011 | 202,809,245.0 | -16.70% |
| Oct, 2024 | $0.0284 | $0.022 | $0.0064 | 253,603,081.0 | -13.14% |
| Sep, 2024 | $0.0409 | $0.0182 | $0.0227 | 646,810,161.0 | +44.51% |
| Aug, 2024 | $0.0211 | $0.0136 | $0.0075 | 127,981,085.0 | +20.00% |
| Jul, 2024 | $0.026 | $0.0107 | $0.0153 | 283,161,124.0 | +27.27% |
| Jun, 2024 | $0.0161 | $0.0115 | $0.00459 | 61,495,821.0 | -18.73% |
| May, 2024 | $0.017 | $0.0133 | $0.0037 | 67,100,402.0 | +9.23% |
| Apr, 2024 | $0.0195 | $0.0128 | $0.0067 | 161,498,957.0 | -11.24% |
| Mar, 2024 | $0.0169 | $0.0105 | $0.0064 | 117,838,707.0 | +48.66% |
| Feb, 2024 | $0.0123 | $0.0101 | $0.0022 | 179,654,207.0 | -4.42% |
| Jan, 2024 | $0.0142 | $0.01 | $0.00415 | 184,274,625.0 | -13.08% |
SunHydrogen Inc Stock (HYSR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0177 | $0.0122 | $0.0055 | 256,906,081.0 | +1.56% |
| Nov, 2023 | $0.0139 | $0.0107 | $0.0032 | 185,169,430.0 | +7.56% |
| Oct, 2023 | $0.017 | $0.0117 | $0.0053 | 135,236,377.0 | -27.44% |
| Sep, 2023 | $0.0225 | $0.0119 | $0.0106 | 204,322,343.0 | +31.20% |
| Aug, 2023 | $0.017 | $0.012 | $0.005 | 160,107,507.0 | -24.24% |
| Jul, 2023 | $0.019 | $0.0155 | $0.0035 | 104,453,702.0 | +4.43% |
| Jun, 2023 | $0.0226 | $0.015 | $0.00755 | 160,631,991.0 | +0.64% |
| May, 2023 | $0.019 | $0.015 | $0.004 | 142,152,221.0 | -15.59% |
| Apr, 2023 | $0.0234 | $0.018 | $0.0054 | 87,618,343.0 | -4.12% |
| Mar, 2023 | $0.0254 | $0.0185 | $0.0069 | 191,398,180.0 | -21.14% |
| Feb, 2023 | $0.031 | $0.024 | $0.007 | 198,183,809.0 | +0.41% |
| Jan, 2023 | $0.0279 | $0.0237 | $0.0042 | 162,374,549.0 | -2.97% |
0.32%
2.80%
Cap:
|
Volume (24h):