Get the Stockscreener App
0.0145
0.56%
+0.000080
SunHydrogen Inc Stock (HYSR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $0.0148 | $0.0142 | $0.0006 | 1,230,679.0 | -0.82% |
| May 09, 2024 | $0.0149 | $0.0144 | $0.0005 | 3,046,735.0 | +1.39% |
| May 08, 2024 | $0.0153 | $0.0142 | $0.0011 | 2,562,011.0 | -3.36% |
| May 07, 2024 | $0.0166 | $0.0142 | $0.0024 | 3,170,821.0 | -5.70% |
| May 06, 2024 | $0.016 | $0.0148 | $0.0012 | 5,125,834.0 | -0.57% |
| May 03, 2024 | $0.0159 | $0.0148 | $0.0011 | 2,101,316.0 | +5.93% |
| May 02, 2024 | $0.0151 | $0.0147 | $0.0004 | 2,272,817.0 | +0.54% |
| May 01, 2024 | $0.015 | $0.0136 | $0.0014 | 1,450,878.0 | +4.70% |
| Apr 30, 2024 | $0.015 | $0.0133 | $0.0017 | 2,173,602.0 | -5.00% |
| Apr 29, 2024 | $0.015 | $0.0131 | $0.0019 | 1,616,021.0 | +2.74% |
| Apr 26, 2024 | $0.0148 | $0.0136 | $0.0012 | 2,164,036.0 | +10.61% |
| Apr 25, 2024 | $0.0148 | $0.0132 | $0.0016 | 4,063,315.0 | -4.35% |
| Apr 24, 2024 | $0.0149 | $0.013 | $0.0019 | 2,408,710.0 | +3.29% |
| Apr 23, 2024 | $0.014 | $0.0129 | $0.0011 | 4,688,555.0 | -3.88% |
| Apr 22, 2024 | $0.0143 | $0.0128 | $0.0015 | 2,278,910.0 | +4.55% |
| Apr 19, 2024 | $0.0145 | $0.0131 | $0.0014 | 3,998,851.0 | -4.76% |
| Apr 18, 2024 | $0.015 | $0.0135 | $0.0015 | 6,510,049.0 | -3.72% |
| Apr 17, 2024 | $0.016 | $0.014 | $0.002 | 4,959,474.0 | -7.94% |
| Apr 16, 2024 | $0.0179 | $0.0145 | $0.0034 | 7,200,291.0 | -6.69% |
| Apr 15, 2024 | $0.0171 | $0.0155 | $0.0016 | 5,308,252.0 | +4.84% |
| Apr 12, 2024 | $0.0169 | $0.0156 | $0.0013 | 4,969,815.0 | -5.29% |
| Apr 11, 2024 | $0.0175 | $0.0161 | $0.0014 | 3,709,913.0 | -1.79% |
SunHydrogen Inc Stock (HYSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SunHydrogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SunHydrogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SunHydrogen Inc Stock (HYSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0166 | $0.0136 | $0.003 | 20,961,091.0 | +1.61% |
| Apr, 2024 | $0.0195 | $0.0128 | $0.0067 | 161,498,957.0 | -11.24% |
| Mar, 2024 | $0.0169 | $0.0105 | $0.0064 | 117,838,707.0 | +48.66% |
| Feb, 2024 | $0.0123 | $0.0101 | $0.0022 | 179,654,207.0 | -4.42% |
| Jan, 2024 | $0.0142 | $0.01 | $0.00415 | 184,274,625.0 | -13.08% |
SunHydrogen Inc Stock (HYSR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0177 | $0.0122 | $0.0055 | 256,906,081.0 | +1.56% |
| Nov, 2023 | $0.0139 | $0.0107 | $0.0032 | 185,169,430.0 | +7.56% |
| Oct, 2023 | $0.017 | $0.0117 | $0.0053 | 135,236,377.0 | -27.44% |
| Sep, 2023 | $0.0225 | $0.0119 | $0.0106 | 204,322,343.0 | +31.20% |
| Aug, 2023 | $0.017 | $0.012 | $0.005 | 160,107,507.0 | -24.24% |
| Jul, 2023 | $0.019 | $0.0155 | $0.0035 | 104,453,702.0 | +4.43% |
| Jun, 2023 | $0.0226 | $0.015 | $0.00755 | 160,631,991.0 | +0.64% |
| May, 2023 | $0.019 | $0.015 | $0.004 | 142,152,221.0 | -15.59% |
| Apr, 2023 | $0.0234 | $0.018 | $0.0054 | 87,618,343.0 | -4.12% |
| Mar, 2023 | $0.0254 | $0.0185 | $0.0069 | 191,398,180.0 | -21.14% |
| Feb, 2023 | $0.031 | $0.024 | $0.007 | 198,183,809.0 | +0.41% |
| Jan, 2023 | $0.0279 | $0.0237 | $0.0042 | 162,374,549.0 | -2.97% |
SunHydrogen Inc Stock (HYSR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0419 | $0.0247 | $0.0172 | 272,482,582.0 | -22.31% |
| Nov, 2022 | $0.035 | $0.025 | $0.01 | 209,513,241.0 | +13.64% |
| Oct, 2022 | $0.0348 | $0.0251 | $0.0097 | 103,639,933.0 | +9.58% |
| Sep, 2022 | $0.0379 | $0.0249 | $0.013 | 134,596,802.0 | -25.43% |
| Aug, 2022 | $0.0465 | $0.031 | $0.0155 | 227,077,163.0 | -24.73% |
| Jul, 2022 | $0.0515 | $0.028 | $0.0235 | 109,242,804.0 | +50.97% |
| May, 2022 | $0.0338 | $0.0305 | $0.0033 | 7,402,124.0 | +0.00% |
0.29%
2.06%
Cap:
|
Volume (24h):