Get the Stockscreener App
0.0177
1.14%
0.0002
SUNHYDROGEN INC. Stock (HYSR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.0177 | $0.0171 | $0.0006 | 3,917,546.0 | +1.14% |
| Oct 14, 2026 | $0.0187 | $0.0173 | $0.0014 | 4,983,437.0 | -4.63% |
| Oct 13, 2026 | $0.0187 | $0.0172 | $0.0015 | 4,566,808.0 | +3.09% |
| Oct 12, 2026 | $0.0183 | $0.0172 | $0.0011 | 2,136,178.0 | -4.02% |
| Oct 09, 2026 | $0.0193 | $0.0181 | $0.0012 | 1,912,197.0 | -0.19% |
| Oct 08, 2026 | $0.0198 | $0.0181 | $0.0017 | 2,596,788.0 | +2.65% |
| Oct 07, 2026 | $0.0195 | $0.0179 | $0.00165 | 5,977,727.0 | -5.24% |
| Oct 06, 2026 | $0.0195 | $0.0147 | $0.0048 | 6,597,849.0 | +8.52% |
| Oct 05, 2026 | $0.0193 | $0.0167 | $0.0026 | 3,992,871.0 | -1.12% |
| Oct 02, 2026 | $0.018 | $0.0169 | $0.0011 | 6,168,790.0 | +7.88% |
| Oct 01, 2026 | $0.0183 | $0.0165 | $0.0018 | 7,738,566.0 | -10.33% |
| Sep 30, 2026 | $0.0186 | $0.0169 | $0.0017 | 4,213,922.0 | +2.22% |
| Sep 29, 2026 | $0.018 | $0.0164 | $0.0016 | 2,643,888.0 | +2.86% |
| Sep 28, 2026 | $0.018 | $0.0165 | $0.0015 | 5,372,856.0 | -2.78% |
| Sep 25, 2026 | $0.0188 | $0.0174 | $0.00144 | 1,214,964.0 | -1.10% |
| Sep 24, 2026 | $0.019 | $0.018 | $0.001 | 2,311,127.0 | +0.55% |
| Sep 23, 2026 | $0.0185 | $0.0177 | $0.00085 | 4,256,506.0 | -1.23% |
| Sep 22, 2026 | $0.019 | $0.0171 | $0.0019 | 3,650,101.0 | +0.69% |
| Sep 21, 2026 | $0.0198 | $0.0176 | $0.0022 | 3,732,798.0 | -7.61% |
| Sep 18, 2026 | $0.0199 | $0.0186 | $0.0013 | 2,273,622.0 | +0.77% |
| Sep 17, 2026 | $0.0204 | $0.0181 | $0.0023 | 3,712,909.0 | -3.69% |
| Sep 16, 2026 | $0.0205 | $0.0187 | $0.0018 | 8,087,279.0 | +6.84% |
| Sep 15, 2026 | $0.0196 | $0.0174 | $0.0022 | 10,246,835.0 | +4.40% |
SUNHYDROGEN INC. Stock (HYSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SUNHYDROGEN INC. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SUNHYDROGEN INC. stock price history provides a foundation for understanding how the company's stock has evolved over time.
SUNHYDROGEN INC. Stock (HYSR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0198 | $0.0147 | $0.0051 | 50,588,757.0 | -3.80% |
| Sep, 2026 | $0.0205 | $0.015 | $0.0055 | 166,341,623.0 | -3.16% |
| Aug, 2026 | $0.0218 | $0.018 | $0.0038 | 100,639,815.0 | -7.77% |
| Jul, 2026 | $0.0255 | $0.0179 | $0.0076 | 206,010,508.0 | -2.00% |
| Jun, 2026 | $0.027 | $0.02 | $0.007 | 188,536,862.0 | -20.38% |
| May, 2026 | $0.0344 | $0.0238 | $0.0106 | 265,032,304.0 | +3.53% |
| Apr, 2026 | $0.0256 | $0.0201 | $0.0055 | 175,336,864.0 | +17.51% |
| Mar, 2026 | $0.0249 | $0.0207 | $0.0042 | 130,661,635.0 | -5.08% |
| Feb, 2026 | $0.0309 | $0.0181 | $0.0128 | 252,582,627.0 | +6.33% |
| Jan, 2026 | $0.0293 | $0.02 | $0.0093 | 191,936,300.0 | -19.78% |
SUNHYDROGEN INC. Stock (HYSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0328 | $0.025 | $0.0078 | 132,473,017.0 | -14.24% |
| Nov, 2025 | $0.0351 | $0.03 | $0.0051 | 128,453,836.0 | +3.13% |
| Oct, 2025 | $0.039 | $0.0301 | $0.0089 | 261,598,630.0 | +2.35% |
| Sep, 2025 | $0.0327 | $0.0303 | $0.0024 | 21,497,859.0 | +0.00% |
Cap:
|
Volume (24h):