Get the Stockscreener App
0.0273
5.00%
0.0013
SunHydrogen Inc Stock (HYSR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $0.0298 | $0.0259 | $0.0039 | 13,023,708.0 | +4.96% |
| Feb 04, 2025 | $0.027 | $0.0254 | $0.0016 | 3,744,194.0 | -2.99% |
| Feb 03, 2025 | $0.027 | $0.0248 | $0.0022 | 8,070,826.0 | +4.93% |
| Jan 31, 2025 | $0.026 | $0.0251 | $0.0009 | 4,565,136.0 | -0.85% |
| Jan 30, 2025 | $0.0264 | $0.0252 | $0.0012 | 8,129,165.0 | -4.94% |
| Jan 29, 2025 | $0.0298 | $0.0256 | $0.0042 | 3,484,019.0 | +0.37% |
| Jan 28, 2025 | $0.027 | $0.0253 | $0.0017 | 5,477,233.0 | +2.08% |
| Jan 27, 2025 | $0.0275 | $0.026 | $0.0015 | 7,562,087.0 | -2.76% |
| Jan 24, 2025 | $0.0276 | $0.026 | $0.0016 | 4,693,113.0 | +0.74% |
| Jan 23, 2025 | $0.0281 | $0.027 | $0.0011 | 4,806,855.0 | -0.37% |
| Jan 22, 2025 | $0.0288 | $0.0267 | $0.0021 | 7,562,171.0 | -1.28% |
| Jan 21, 2025 | $0.0333 | $0.026 | $0.0073 | 15,970,941.0 | -8.50% |
| Jan 17, 2025 | $0.032 | $0.0275 | $0.0045 | 18,678,030.0 | +5.63% |
| Jan 16, 2025 | $0.0286 | $0.0268 | $0.00185 | 5,658,961.0 | -0.35% |
| Jan 15, 2025 | $0.0297 | $0.025 | $0.0047 | 11,916,072.0 | +10.72% |
| Jan 14, 2025 | $0.026 | $0.025 | $0.0010 | 6,587,983.0 | -1.19% |
| Jan 13, 2025 | $0.0275 | $0.0253 | $0.0022 | 8,577,778.0 | -6.80% |
| Jan 10, 2025 | $0.029 | $0.027 | $0.002 | 8,917,199.0 | -1.58% |
| Jan 08, 2025 | $0.029 | $0.026 | $0.003 | 6,610,547.0 | +1.59% |
| Jan 07, 2025 | $0.0295 | $0.0263 | $0.0032 | 12,563,983.0 | +4.50% |
SunHydrogen Inc Stock (HYSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SunHydrogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SunHydrogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SunHydrogen Inc Stock (HYSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0298 | $0.0248 | $0.005 | 24,838,728.0 | +6.85% |
| Jan, 2025 | $0.0333 | $0.022 | $0.0114 | 183,525,416.0 | +13.01% |
SunHydrogen Inc Stock (HYSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.03 | $0.0198 | $0.0102 | 204,523,765.0 | +23.07% |
| Nov, 2024 | $0.0253 | $0.0143 | $0.011 | 202,809,245.0 | -16.70% |
| Oct, 2024 | $0.0284 | $0.022 | $0.0064 | 253,603,081.0 | -13.14% |
| Sep, 2024 | $0.0409 | $0.0182 | $0.0227 | 646,810,161.0 | +44.51% |
| Aug, 2024 | $0.0211 | $0.0136 | $0.0075 | 127,981,085.0 | +20.00% |
| Jul, 2024 | $0.026 | $0.0107 | $0.0153 | 283,161,124.0 | +27.27% |
| Jun, 2024 | $0.0161 | $0.0115 | $0.00459 | 61,495,821.0 | -18.73% |
| May, 2024 | $0.017 | $0.0133 | $0.0037 | 67,100,402.0 | +9.23% |
| Apr, 2024 | $0.0195 | $0.0128 | $0.0067 | 161,498,957.0 | -11.24% |
| Mar, 2024 | $0.0169 | $0.0105 | $0.0064 | 117,838,707.0 | +48.66% |
| Feb, 2024 | $0.0123 | $0.0101 | $0.0022 | 179,654,207.0 | -4.42% |
| Jan, 2024 | $0.0142 | $0.01 | $0.00415 | 184,274,625.0 | -13.08% |
SunHydrogen Inc Stock (HYSR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0177 | $0.0122 | $0.0055 | 256,906,081.0 | +1.56% |
| Nov, 2023 | $0.0139 | $0.0107 | $0.0032 | 185,169,430.0 | +7.56% |
| Oct, 2023 | $0.017 | $0.0117 | $0.0053 | 135,236,377.0 | -27.44% |
| Sep, 2023 | $0.0225 | $0.0119 | $0.0106 | 204,322,343.0 | +31.20% |
| Aug, 2023 | $0.017 | $0.012 | $0.005 | 160,107,507.0 | -24.24% |
| Jul, 2023 | $0.019 | $0.0155 | $0.0035 | 104,453,702.0 | +4.43% |
| Jun, 2023 | $0.0226 | $0.015 | $0.00755 | 160,631,991.0 | +0.64% |
| May, 2023 | $0.019 | $0.015 | $0.004 | 142,152,221.0 | -15.59% |
| Apr, 2023 | $0.0234 | $0.018 | $0.0054 | 87,618,343.0 | -4.12% |
| Mar, 2023 | $0.0254 | $0.0185 | $0.0069 | 191,398,180.0 | -21.14% |
| Feb, 2023 | $0.031 | $0.024 | $0.007 | 198,183,809.0 | +0.41% |
| Jan, 2023 | $0.0279 | $0.0237 | $0.0042 | 162,374,549.0 | -2.97% |
6.14%
0.00%
Cap:
|
Volume (24h):