Get the Stockscreener App
0.0165
10.33%
-0.0019
After Hours:
.03
0.0135
+81.82%
SunHydrogen Inc Stock (HYSR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.0185 | $0.0163 | $0.0022 | 18,582,531.0 | -10.33% |
| Nov 15, 2024 | $0.0204 | $0.0163 | $0.0041 | 25,517,132.0 | -9.36% |
| Nov 14, 2024 | $0.0208 | $0.0201 | $0.00072 | 4,666,560.0 | -0.49% |
| Nov 13, 2024 | $0.0215 | $0.02 | $0.0015 | 7,811,230.0 | +0.00% |
| Nov 12, 2024 | $0.021 | $0.02 | $0.001 | 8,159,017.0 | -0.49% |
| Nov 11, 2024 | $0.0235 | $0.02 | $0.0035 | 25,900,129.0 | -9.69% |
| Nov 08, 2024 | $0.0236 | $0.0222 | $0.0014 | 7,076,113.0 | -3.20% |
| Nov 07, 2024 | $0.0239 | $0.022 | $0.0019 | 9,967,512.0 | -1.28% |
| Nov 06, 2024 | $0.0241 | $0.0227 | $0.0014 | 12,171,783.0 | -4.14% |
| Nov 05, 2024 | $0.0248 | $0.0228 | $0.002 | 6,744,080.0 | +3.38% |
| Nov 04, 2024 | $0.0253 | $0.023 | $0.0023 | 7,291,393.0 | +0.93% |
| Nov 01, 2024 | $0.0247 | $0.0225 | $0.0022 | 9,663,609.0 | -2.06% |
| Oct 31, 2024 | $0.0251 | $0.0238 | $0.0013 | 7,751,117.0 | +1.04% |
| Oct 30, 2024 | $0.0247 | $0.0231 | $0.0016 | 8,027,029.0 | -1.64% |
| Oct 29, 2024 | $0.0248 | $0.0225 | $0.00228 | 6,832,529.0 | +6.09% |
| Oct 28, 2024 | $0.0244 | $0.0227 | $0.0017 | 9,302,386.0 | -5.43% |
| Oct 25, 2024 | $0.0243 | $0.0235 | $0.00082 | 9,910,375.0 | +1.54% |
| Oct 24, 2024 | $0.0249 | $0.023 | $0.0019 | 9,665,132.0 | -1.03% |
| Oct 23, 2024 | $0.025 | $0.0233 | $0.0017 | 10,453,018.0 | -0.08% |
| Oct 22, 2024 | $0.0257 | $0.0238 | $0.0019 | 14,953,176.0 | -2.34% |
SunHydrogen Inc Stock (HYSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of SunHydrogen Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of SunHydrogen Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
SunHydrogen Inc Stock (HYSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0253 | $0.0163 | $0.009 | 143,551,089.0 | -31.96% |
| Oct, 2024 | $0.0284 | $0.022 | $0.0064 | 253,603,081.0 | -13.14% |
| Sep, 2024 | $0.0409 | $0.0182 | $0.0227 | 646,810,161.0 | +44.51% |
| Aug, 2024 | $0.0211 | $0.0136 | $0.0075 | 127,981,085.0 | +20.00% |
| Jul, 2024 | $0.026 | $0.0107 | $0.0153 | 283,161,124.0 | +27.27% |
| Jun, 2024 | $0.0161 | $0.0115 | $0.00459 | 61,495,821.0 | -18.73% |
| May, 2024 | $0.017 | $0.0133 | $0.0037 | 67,100,402.0 | +9.23% |
| Apr, 2024 | $0.0195 | $0.0128 | $0.0067 | 161,498,957.0 | -11.24% |
| Mar, 2024 | $0.0169 | $0.0105 | $0.0064 | 117,838,707.0 | +48.66% |
| Feb, 2024 | $0.0123 | $0.0101 | $0.0022 | 179,654,207.0 | -4.42% |
| Jan, 2024 | $0.0142 | $0.01 | $0.00415 | 184,274,625.0 | -13.08% |
SunHydrogen Inc Stock (HYSR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0177 | $0.0122 | $0.0055 | 256,906,081.0 | +1.56% |
| Nov, 2023 | $0.0139 | $0.0107 | $0.0032 | 185,169,430.0 | +7.56% |
| Oct, 2023 | $0.017 | $0.0117 | $0.0053 | 135,236,377.0 | -27.44% |
| Sep, 2023 | $0.0225 | $0.0119 | $0.0106 | 204,322,343.0 | +31.20% |
| Aug, 2023 | $0.017 | $0.012 | $0.005 | 160,107,507.0 | -24.24% |
| Jul, 2023 | $0.019 | $0.0155 | $0.0035 | 104,453,702.0 | +4.43% |
| Jun, 2023 | $0.0226 | $0.015 | $0.00755 | 160,631,991.0 | +0.64% |
| May, 2023 | $0.019 | $0.015 | $0.004 | 142,152,221.0 | -15.59% |
| Apr, 2023 | $0.0234 | $0.018 | $0.0054 | 87,618,343.0 | -4.12% |
| Mar, 2023 | $0.0254 | $0.0185 | $0.0069 | 191,398,180.0 | -21.14% |
| Feb, 2023 | $0.031 | $0.024 | $0.007 | 198,183,809.0 | +0.41% |
| Jan, 2023 | $0.0279 | $0.0237 | $0.0042 | 162,374,549.0 | -2.97% |
SunHydrogen Inc Stock (HYSR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0419 | $0.0247 | $0.0172 | 272,482,582.0 | -22.31% |
| Nov, 2022 | $0.035 | $0.025 | $0.01 | 209,513,241.0 | +13.64% |
| Oct, 2022 | $0.0348 | $0.0251 | $0.0097 | 103,639,933.0 | +9.58% |
| Sep, 2022 | $0.0379 | $0.0249 | $0.013 | 134,596,802.0 | -25.43% |
| Aug, 2022 | $0.0465 | $0.031 | $0.0155 | 227,077,163.0 | -24.73% |
| Jul, 2022 | $0.0515 | $0.028 | $0.0235 | 109,242,804.0 | +50.97% |
| May, 2022 | $0.0338 | $0.0305 | $0.0033 | 7,402,124.0 | +0.00% |
6.45%
0.31%
Cap:
|
Volume (24h):