Hyperion Defi Inc (HYPD)

Overview News Price History Discussions Forecast

Hyperion Defi Inc Stock (HYPD) Price History

The historical daily chart and data for Hyperion Defi Inc stock (HYPD), show that the latest closing stock price as of September 25, 2026, is $4.04.

Hyperion Defi Inc all-time high stock price is $16.12, occurred on July 16, 2025.
The lowest Hyperion Defi Inc stock price recorded was $2.34 on July 28, 2026. Since then, Hyperion Defi Inc's stock price has risen over 72.65% to $4.04 now.
The 52-week high stock price for HYPD is $11.89, representing a 194.31% increase from the current share price, occurred on October 02, 2025.
The 52-week low stock price for HYPD is $2.34, indicating a -42.08% decrease from the current share price, occurred on July 28, 2026.

The table below shows more information about HYPD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$4.15	$3.90	$0.25	583,529.0	-3.12%
Sep 24, 2026	$4.17	$3.73	$0.44	630,081.0	+6.38%
Sep 23, 2026	$3.92	$3.71	$0.21	406,768.0	-1.75%
Sep 22, 2026	$4.05	$3.83	$0.22	530,045.0	+3.64%
Sep 21, 2026	$4.14	$3.83	$0.315	714,493.0	-1.79%
Sep 18, 2026	$3.96	$3.62	$0.34	1,149,583.0	+12.97%
Sep 17, 2026	$3.49	$3.34	$0.149	337,476.0	+6.12%
Sep 16, 2026	$3.31	$3.18	$0.135	243,251.0	-0.61%
Sep 15, 2026	$3.58	$3.23	$0.345	377,133.0	-9.62%
Sep 14, 2026	$3.68	$3.46	$0.225	508,075.0	+4.30%
Sep 11, 2026	$3.88	$3.47	$0.41	478,794.0	-2.79%
Sep 10, 2026	$3.68	$3.46	$0.22	576,533.0	-2.18%
Sep 09, 2026	$3.80	$3.58	$0.22	543,655.0	+2.51%
Sep 08, 2026	$3.67	$3.17	$0.50	1,462,494.0	+8.48%
Sep 04, 2026	$3.35	$3.21	$0.14	320,847.0	+0.00%
Sep 03, 2026	$3.33	$3.10	$0.23	527,610.0	+7.84%
Sep 02, 2026	$3.17	$3.03	$0.1399	308,944.0	-0.81%
Sep 01, 2026	$3.33	$3.08	$0.253	368,971.0	-9.80%
Aug 31, 2026	$3.42	$3.20	$0.22	445,080.0	+4.91%
Aug 28, 2026	$3.69	$3.24	$0.455	1,004,551.0	-9.94%

Hyperion Defi Inc Stock (HYPD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Hyperion Defi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hyperion Defi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Hyperion Defi Inc Stock (HYPD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$4.17	$3.03	$1.14	10,651,811.0	+18.13%
Aug, 2026	$3.83	$2.53	$1.30	10,716,248.0	+29.55%
Jul, 2026	$3.47	$2.34	$1.13	5,815,440.0	-15.92%
Jun, 2026	$4.05	$2.49	$1.56	16,374,532.0	-10.29%
May, 2026	$4.78	$3.11	$1.67	12,475,592.0	-13.26%
Apr, 2026	$4.99	$2.92	$2.07	7,237,612.0	+16.96%
Mar, 2026	$4.03	$2.76	$1.27	8,304,906.0	+22.34%
Feb, 2026	$4.54	$2.80	$1.74	7,700,964.0	-19.89%
Jan, 2026	$4.12	$2.80	$1.32	7,090,812.0	-1.12%

Hyperion Defi Inc Stock (HYPD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.44	$2.91	$1.53	6,036,166.0	-25.28%
Nov, 2025	$6.48	$3.75	$2.73	6,634,173.0	-30.40%
Oct, 2025	$11.89	$6.04	$5.85	14,543,843.0	-32.36%
Sep, 2025	$15.00	$5.54	$9.46	23,816,683.0	+57.05%
Aug, 2025	$8.57	$5.08	$3.50	10,698,732.0	-26.15%
Jul, 2025	$16.12	$6.79	$9.33	10,830,809.0	+0.00%