Get the Stockscreener App
12.52
1.55%
0.2591
Hyperion Defi Inc Stock (HYPD) Price History
The historical daily chart and data for Hyperion Defi Inc stock (HYPD), show that the latest closing stock price as of September 18, 2025, is $12.52.
- Hyperion Defi Inc all-time high stock price is $16.12, occurred on July 16, 2025.
- The lowest Hyperion Defi Inc stock price recorded was $5.075 on August 05, 2025. Since then, Hyperion Defi Inc's stock price has risen over 146.68% to $12.52 now.
- The 52-week high stock price for HYPD is $16.12, representing a 28.76% increase from the current share price, occurred on July 16, 2025.
- The 52-week low stock price for HYPD is $5.075, indicating a -59.46% decrease from the current share price, occurred on August 05, 2025.
The table below shows more information about HYPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $13.71 | $11.75 | $1.96 | 949,565.0 | +1.76% |
| Sep 17, 2025 | $12.91 | $11.30 | $1.61 | 1,476,077.0 | +6.15% |
| Sep 16, 2025 | $13.36 | $11.00 | $2.36 | 1,883,238.0 | -0.09% |
| Sep 15, 2025 | $14.20 | $10.63 | $3.57 | 2,607,604.0 | -22.83% |
| Sep 12, 2025 | $15.00 | $10.65 | $4.35 | 2,431,511.0 | +24.94% |
| Sep 11, 2025 | $12.28 | $10.04 | $2.24 | 1,704,227.0 | +13.11% |
| Sep 10, 2025 | $11.10 | $8.50 | $2.60 | 2,552,502.0 | +21.14% |
| Sep 09, 2025 | $9.00 | $6.64 | $2.36 | 1,740,870.0 | +35.03% |
| Sep 08, 2025 | $6.81 | $6.13 | $0.68 | 430,727.0 | +5.54% |
| Sep 05, 2025 | $6.24 | $5.89 | $0.35 | 249,147.0 | +0.00% |
| Sep 04, 2025 | $6.22 | $5.54 | $0.68 | 402,387.0 | +4.42% |
| Sep 03, 2025 | $6.08 | $5.78 | $0.2986 | 227,515.0 | -0.84% |
| Sep 02, 2025 | $6.39 | $5.70 | $0.69 | 311,650.0 | -2.79% |
| Aug 29, 2025 | $6.66 | $6.00 | $0.66 | 287,755.0 | -7.99% |
| Aug 28, 2025 | $7.03 | $6.20 | $0.83 | 351,879.0 | -3.91% |
| Aug 27, 2025 | $8.18 | $6.65 | $1.53 | 1,036,263.0 | -1.15% |
| Aug 26, 2025 | $7.06 | $5.87 | $1.19 | 551,109.0 | +14.43% |
| Aug 25, 2025 | $6.34 | $5.75 | $0.5899 | 382,154.0 | -0.97% |
| Aug 22, 2025 | $6.58 | $5.85 | $0.725 | 428,597.0 | +0.98% |
| Aug 21, 2025 | $6.44 | $6.05 | $0.3884 | 129,409.0 | -1.77% |
| Aug 20, 2025 | $6.90 | $5.90 | $0.9956 | 282,467.0 | -5.62% |
| Aug 19, 2025 | $7.72 | $6.48 | $1.24 | 185,174.0 | -11.80% |
Hyperion Defi Inc Stock (HYPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Hyperion Defi Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Hyperion Defi Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Hyperion Defi Inc Stock (HYPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $15.00 | $5.54 | $9.46 | 16,967,020.0 | +104.52% |
| Aug, 2025 | $8.57 | $5.08 | $3.50 | 10,698,732.0 | -26.15% |
| Jul, 2025 | $16.12 | $6.79 | $9.33 | 10,830,809.0 | +0.00% |
0.29%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):