Get the Stockscreener App
85.68
0.29%
+0.25
iShares Interest Rate Hedged High Yield Bond ETF Stock (HYGH) Price History
The historical daily chart and data for iShares Interest Rate Hedged High Yield Bond ETF stock (HYGH), show that the latest closing stock price as of May 31, 2024, is $85.68.
- iShares Interest Rate Hedged High Yield Bond ETF all-time high stock price is $101.48, occurred on June 13, 2014.
- The lowest iShares Interest Rate Hedged High Yield Bond ETF stock price recorded was $63.05 on March 23, 2020. Since then, iShares Interest Rate Hedged High Yield Bond ETF's stock price has risen over 35.89% to $85.68 now.
- The 52-week high stock price for HYGH is $86.00, representing a 0.37% increase from the current share price, occurred on March 27, 2024.
- The 52-week low stock price for HYGH is $81.53, indicating a -4.85% decrease from the current share price, occurred on October 20, 2023.
- The closing price of iShares Interest Rate Hedged High Yield Bond ETF (HYGH) stock in the beginning of 2023 was $88.17. The stock closed the year at $82.01, a loss of over -6.99% for the year.
The table below shows more information about HYGH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $85.71 | $85.51 | $0.20 | 28,516.0 | +0.29% |
| May 30, 2024 | $85.56 | $85.29 | $0.2699 | 26,817.0 | +0.14% |
| May 29, 2024 | $85.47 | $85.31 | $0.1583 | 28,436.0 | -0.22% |
| May 28, 2024 | $85.64 | $85.45 | $0.1899 | 20,517.0 | -0.06% |
| May 24, 2024 | $85.62 | $85.37 | $0.2499 | 18,671.0 | +0.28% |
| May 23, 2024 | $85.62 | $85.31 | $0.31 | 41,007.0 | -0.18% |
| May 22, 2024 | $85.65 | $85.46 | $0.1937 | 21,810.0 | -0.22% |
| May 21, 2024 | $85.69 | $85.65 | $0.0398 | 28,230.0 | -0.01% |
| May 20, 2024 | $85.69 | $85.57 | $0.12 | 26,167.0 | +0.11% |
| May 17, 2024 | $85.62 | $85.37 | $0.25 | 22,817.0 | +0.11% |
| May 16, 2024 | $85.56 | $85.45 | $0.1099 | 23,466.0 | -0.05% |
| May 15, 2024 | $85.59 | $85.30 | $0.29 | 27,462.0 | +0.26% |
| May 14, 2024 | $85.38 | $85.23 | $0.15 | 11,252.0 | -0.01% |
| May 13, 2024 | $85.42 | $85.31 | $0.11 | 13,389.0 | -0.01% |
| May 10, 2024 | $85.50 | $85.30 | $0.1966 | 46,471.0 | -0.02% |
| May 09, 2024 | $85.41 | $85.15 | $0.2586 | 82,109.0 | -0.08% |
| May 08, 2024 | $85.46 | $85.30 | $0.16 | 26,029.0 | -0.02% |
| May 07, 2024 | $85.53 | $85.35 | $0.1761 | 19,847.0 | -0.06% |
| May 06, 2024 | $85.59 | $85.40 | $0.1887 | 60,173.0 | +0.08% |
| May 03, 2024 | $85.57 | $85.39 | $0.18 | 28,377.0 | +0.09% |
iShares Interest Rate Hedged High Yield Bond ETF Stock (HYGH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Interest Rate Hedged High Yield Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HYGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Interest Rate Hedged High Yield Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Interest Rate Hedged High Yield Bond ETF Stock (HYGH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $85.87 | $85.02 | $0.85 | 669,868.0 | +0.32% |
| Apr, 2024 | $85.77 | $84.43 | $1.34 | 549,054.0 | -0.37% |
| Mar, 2024 | $86.00 | $84.44 | $1.56 | 753,661.0 | +0.41% |
| Feb, 2024 | $85.80 | $84.03 | $1.77 | 618,101.0 | +0.90% |
| Jan, 2024 | $85.28 | $83.70 | $1.58 | 348,841.0 | +0.68% |
iShares Interest Rate Hedged High Yield Bond ETF Stock (HYGH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $85.20 | $83.50 | $1.70 | 469,957.0 | -0.01% |
| Nov, 2023 | $84.16 | $82.43 | $1.73 | 672,674.0 | +1.97% |
| Oct, 2023 | $83.42 | $81.53 | $1.89 | 408,364.0 | -1.04% |
| Sep, 2023 | $84.44 | $83.08 | $1.36 | 543,321.0 | -1.21% |
| Aug, 2023 | $84.64 | $82.88 | $1.76 | 292,052.0 | -0.06% |
| Jul, 2023 | $84.53 | $82.74 | $1.79 | 231,010.0 | +0.72% |
| Jun, 2023 | $83.94 | $81.60 | $2.34 | 259,633.0 | +2.50% |
| May, 2023 | $82.53 | $80.39 | $2.14 | 195,788.0 | -0.85% |
| Apr, 2023 | $82.99 | $80.58 | $2.41 | 264,364.0 | -0.41% |
| Mar, 2023 | $84.35 | $79.43 | $4.92 | 430,078.0 | -1.06% |
| Feb, 2023 | $84.58 | $82.15 | $2.43 | 341,513.0 | -0.33% |
| Jan, 2023 | $84.14 | $81.83 | $2.31 | 433,849.0 | +2.35% |
iShares Interest Rate Hedged High Yield Bond ETF Stock (HYGH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $83.88 | $80.90 | $2.98 | 330,053.0 | -2.00% |
| Nov, 2022 | $83.78 | $81.16 | $2.62 | 262,231.0 | +0.88% |
| Oct, 2022 | $84.07 | $79.99 | $4.08 | 189,266.0 | +3.58% |
| Sep, 2022 | $83.23 | $79.88 | $3.35 | 183,972.0 | -1.49% |
| Aug, 2022 | $84.93 | $81.30 | $3.63 | 432,353.0 | -2.22% |
| Jul, 2022 | $83.41 | $78.39 | $5.01 | 520,433.0 | +4.64% |
| Jun, 2022 | $85.41 | $79.13 | $6.28 | 557,532.0 | -6.56% |
| May, 2022 | $85.56 | $81.11 | $4.45 | 358,300.0 | +0.46% |
| Apr, 2022 | $87.39 | $84.64 | $2.75 | 389,986.0 | -2.82% |
| Mar, 2022 | $87.67 | $83.37 | $4.30 | 372,588.0 | +1.24% |
| Feb, 2022 | $87.11 | $84.45 | $2.66 | 409,942.0 | -0.85% |
| Jan, 2022 | $88.26 | $85.94 | $2.31 | 411,827.0 | -1.39% |
1.55%
0.08%
Cap:
|
Volume (24h):